WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1081 | $0.1112 | $0.09169 | $0.09818 | $378.17 | $934,778 |
| 2018-02-02 | $0.09752 | $0.1062 | $0.08057 | $0.09673 | $4,210.16 | $920,984 |
| 2018-02-03 | $0.09698 | $0.1141 | $0.09024 | $0.1110 | $216.75 | $1,056,789 |
| 2018-02-04 | $0.1114 | $0.1199 | $0.09060 | $0.09400 | $425.52 | $894,989 |
| 2018-02-05 | $0.09370 | $0.09468 | $0.06391 | $0.06573 | $1,051.75 | $625,857 |
| 2018-02-06 | $0.06577 | $0.08976 | $0.05315 | $0.08933 | $453.68 | $850,557 |
| 2018-02-07 | $0.08852 | $0.09602 | $0.07358 | $0.07358 | $90.35 | $700,635 |
| 2018-02-08 | $0.07316 | $0.08230 | $0.06352 | $0.07964 | $2,438.24 | $756,856 |
| 2018-02-09 | $0.07941 | $0.08927 | $0.07535 | $0.08760 | $941.02 | $832,503 |
| 2018-02-10 | $0.08747 | $0.09519 | $0.08413 | $0.08708 | $337.02 | $827,579 |
| 2018-02-11 | $0.08698 | $0.09033 | $0.07770 | $0.08628 | $1,371.56 | $819,982 |
| 2018-02-12 | $0.08600 | $0.09428 | $0.07940 | $0.09294 | $3,120.79 | $883,300 |
| 2018-02-13 | $0.09283 | $0.09339 | $0.07805 | $0.08012 | $1,772.99 | $761,468 |
| 2018-02-14 | $0.07997 | $0.09818 | $0.07981 | $0.09612 | $950.75 | $913,451 |
| 2018-02-15 | $0.09247 | $0.1079 | $0.09184 | $0.1079 | $2,558.48 | $1,025,832 |
| 2018-02-16 | $0.1089 | $0.1203 | $0.1009 | $0.1053 | $577.89 | $1,000,847 |
| 2018-02-17 | $0.1062 | $0.1130 | $0.1036 | $0.1128 | $2,883.59 | $1,072,011 |
| 2018-02-18 | $0.1127 | $0.1255 | $0.09640 | $0.1008 | $9,385.64 | $957,757 |
| 2018-02-19 | $0.1003 | $0.1068 | $0.09866 | $0.1061 | $438.67 | $1,008,811 |
| 2018-02-20 | $0.1062 | $0.1215 | $0.1044 | $0.1215 | $1,112.01 | $1,154,893 |
| 2018-02-21 | $0.1218 | $0.1248 | $0.09684 | $0.09706 | $261.38 | $922,399 |
| 2018-02-22 | $0.09684 | $0.1101 | $0.04387 | $0.07162 | $4,123.64 | $680,639 |
| 2018-02-23 | $0.07119 | $0.09216 | $0.06185 | $0.06858 | $1,490.10 | $651,734 |
| 2018-02-24 | $0.06842 | $0.09414 | $0.04732 | $0.07194 | $4,871.21 | $683,739 |
| 2018-02-25 | $0.07190 | $0.08320 | $0.05018 | $0.05886 | $954.84 | $559,390 |
| 2018-02-26 | $0.05850 | $0.08110 | $0.05708 | $0.06012 | $927.20 | $571,346 |
| 2018-02-27 | $0.05996 | $0.08084 | $0.05925 | $0.07593 | $131.42 | $721,643 |
| 2018-02-28 | $0.07576 | $0.09094 | $0.05358 | $0.08785 | $7,302.60 | $834,893 |