WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03918 | $0.03945 | $0.02924 | $0.03088 | $49.97 | $280,489 |
| 2018-06-02 | $0.03084 | $0.03996 | $0.03008 | $0.03078 | $55.13 | $279,596 |
| 2018-06-03 | $0.03063 | $0.04034 | $0.03054 | $0.03151 | $46.66 | $286,287 |
| 2018-06-04 | $0.03151 | $0.03270 | $0.02629 | $0.02633 | $17.85 | $239,208 |
| 2018-06-05 | $0.02634 | $0.04344 | $0.02597 | $0.04321 | $5,554.22 | $392,546 |
| 2018-06-06 | $0.04320 | $0.04731 | $0.03431 | $0.03984 | $503.90 | $361,941 |
| 2018-06-07 | $0.03980 | $0.04112 | $0.02628 | $0.02649 | $4,503.84 | $240,613 |
| 2018-06-08 | $0.02647 | $0.04131 | $0.02647 | $0.03701 | $628.10 | $336,171 |
| 2018-06-09 | $0.03697 | $0.04169 | $0.03552 | $0.03552 | $791.50 | $322,709 |
| 2018-06-10 | $0.03515 | $0.03722 | $0.03180 | $0.03472 | $43.30 | $315,374 |
| 2018-06-11 | $0.03461 | $0.03492 | $0.03184 | $0.03324 | $6.88 | $301,924 |
| 2018-06-12 | $0.03343 | $0.03578 | $0.02535 | $0.02658 | $157.07 | $241,433 |
| 2018-06-13 | $0.02668 | $0.03431 | $0.02513 | $0.02861 | $120.32 | $259,913 |
| 2018-06-14 | $0.02893 | $0.02916 | $0.02367 | $0.02592 | $1,024.22 | $235,444 |
| 2018-06-15 | $0.02608 | $0.02978 | $0.02495 | $0.02552 | $194.54 | $231,829 |
| 2018-06-16 | $0.02565 | $0.02855 | $0.02547 | $0.02638 | $1.44 | $239,671 |
| 2018-06-17 | $0.02639 | $0.02740 | $0.02042 | $0.02073 | $622.06 | $188,358 |
| 2018-06-18 | $0.02071 | $0.02909 | $0.02062 | $0.02340 | $9.53 | $212,607 |
| 2018-06-19 | $0.02855 | $0.02902 | $0.02267 | $0.02281 | $0.3931 | $207,182 |
| 2018-06-20 | $0.02272 | $0.02439 | $0.02144 | $0.02437 | $16.15 | $221,421 |
| 2018-06-21 | $0.02433 | $0.02569 | $0.02215 | $0.02275 | $190.01 | $206,650 |
| 2018-06-22 | $0.02277 | $0.2064 | $0.02001 | $0.02041 | $52.39 | $183,235 |
| 2018-06-23 | $0.02045 | $0.02222 | $0.006422 | $0.01975 | $2,379.62 | $177,307 |
| 2018-06-24 | $0.01977 | $0.01996 | $0.01332 | $0.01506 | $4.61 | $135,225 |
| 2018-06-25 | $0.01501 | $0.02002 | $0.01454 | $0.01980 | $102.85 | $177,738 |
| 2018-06-26 | $0.01980 | $0.02015 | $0.01879 | $0.01909 | $209.02 | $171,371 |
| 2018-06-27 | $0.01909 | $0.02071 | $0.01732 | $0.01962 | $15.53 | $176,158 |
| 2018-06-28 | $0.01966 | $0.02082 | $0.01884 | $0.01963 | $327.48 | $176,290 |
| 2018-06-29 | $0.01960 | $0.02062 | $0.01783 | $0.01884 | $956.11 | $169,122 |
| 2018-06-30 | $0.01878 | $0.02385 | $0.01863 | $0.02070 | $251.28 | $185,865 |