WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01931 | $0.02062 | $0.01657 | $0.01697 | $559.04 | $151,655 |
| 2018-08-02 | $0.01699 | $0.02056 | $0.01357 | $0.01367 | $1,356.13 | $122,130 |
| 2018-08-03 | $0.01361 | $0.03907 | $0.01281 | $0.03831 | $289.62 | $342,360 |
| 2018-08-04 | $0.03837 | $0.04168 | $0.01331 | $0.01635 | $91.01 | $146,081 |
| 2018-08-05 | $0.01637 | $0.04163 | $0.01522 | $0.04157 | $5.23 | $371,507 |
| 2018-08-06 | $0.04168 | $0.1563 | $0.01347 | $0.01533 | $171.58 | $137,026 |
| 2018-08-07 | $0.01533 | $0.04172 | $0.01531 | $0.01605 | $1,514.74 | $143,417 |
| 2018-08-08 | $0.01605 | $0.01605 | $0.01333 | $0.01342 | $58.29 | $119,912 |
| 2018-08-09 | $0.01344 | $0.01914 | $0.01143 | $0.01363 | $858.16 | $121,808 |
| 2018-08-10 | $0.01360 | $0.01410 | $0.01215 | $0.01228 | $111.83 | $109,717 |
| 2018-08-11 | $0.01230 | $0.01519 | $0.01219 | $0.01496 | $22.59 | $133,714 |
| 2018-08-12 | $0.01489 | $0.01684 | $0.01321 | $0.01432 | $113.63 | $127,969 |
| 2018-08-13 | $0.01447 | $0.01706 | $0.01437 | $0.01440 | $28.21 | $128,708 |
| 2018-08-14 | $0.01440 | $0.01486 | $0.01286 | $0.01343 | $312.36 | $120,049 |
| 2018-08-15 | $0.01349 | $0.01530 | $0.01349 | $0.01419 | $0.8532 | $126,785 |
| 2018-08-16 | $0.01417 | $0.01470 | $0.01333 | $0.01356 | $846.75 | $121,194 |
| 2018-08-17 | $0.01356 | $0.01413 | $0.01210 | $0.01352 | $159.32 | $120,844 |
| 2018-08-18 | $0.01353 | $0.01445 | $0.01335 | $0.01342 | $148.69 | $119,968 |
| 2018-08-19 | $0.01342 | $0.01481 | $0.01337 | $0.01433 | $160.31 | $128,085 |
| 2018-08-20 | $0.01434 | $0.01473 | $0.01385 | $0.01385 | $5.81 | $123,805 |
| 2018-08-21 | $0.01385 | $0.01421 | $0.01373 | $0.01393 | $3.83 | $124,508 |
| 2018-08-22 | $0.01394 | $0.01605 | $0.01357 | $0.01379 | $68.93 | $123,215 |
| 2018-08-23 | $0.01379 | $0.01617 | $0.01377 | $0.01513 | $207.69 | $135,195 |
| 2018-08-24 | $0.01519 | $0.01654 | $0.01472 | $0.01654 | $301.44 | $147,834 |
| 2018-08-25 | $0.01648 | $0.01678 | $0.01498 | $0.01508 | $26.58 | $134,762 |
| 2018-08-26 | $0.01505 | $0.01510 | $0.01353 | $0.01358 | $136.57 | $121,329 |
| 2018-08-27 | $0.01360 | $0.01502 | $0.01340 | $0.01419 | $107.52 | $126,804 |
| 2018-08-28 | $0.01420 | $0.01424 | $0.01303 | $0.01412 | $296.37 | $126,163 |
| 2018-08-29 | $0.01404 | $0.01508 | $0.01262 | $0.01418 | $326.91 | $126,707 |
| 2018-08-30 | $0.01419 | $0.01422 | $0.01180 | $0.01333 | $403.22 | $119,166 |
| 2018-08-31 | $0.01335 | $0.01514 | $0.01164 | $0.01375 | $782.69 | $122,835 |