WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01376 | $0.01509 | $0.01343 | $0.01359 | $152.83 | $121,478 |
| 2018-09-02 | $0.01357 | $0.01569 | $0.01324 | $0.01402 | $70.02 | $125,266 |
| 2018-09-03 | $0.01465 | $0.03184 | $0.01393 | $0.01502 | $1,888.05 | $134,188 |
| 2018-09-04 | $0.01499 | $0.01676 | $0.01493 | $0.01668 | $46.52 | $149,080 |
| 2018-09-05 | $0.01668 | $0.01737 | $0.01027 | $0.01262 | $1,472.16 | $112,806 |
| 2018-09-06 | $0.01253 | $0.01255 | $0.01155 | $0.01195 | $101.10 | $106,755 |
| 2018-09-07 | $0.01191 | $0.01223 | $0.01103 | $0.01145 | $87.51 | $102,357 |
| 2018-09-08 | $0.01142 | $0.01163 | $0.01066 | $0.01094 | $33.80 | $97,739.20 |
| 2018-09-09 | $0.01088 | $0.01109 | $0.007593 | $0.009442 | $742.80 | $84,373.79 |
| 2018-09-10 | $0.009397 | $0.01330 | $0.009274 | $0.01144 | $46.17 | $102,223 |
| 2018-09-11 | $0.01141 | $0.01371 | $0.01071 | $0.01174 | $117.45 | $104,904 |
| 2018-09-12 | $0.01174 | $0.01330 | $0.01048 | $0.01123 | $141.62 | $100,336 |
| 2018-09-13 | $0.01121 | $0.01199 | $0.01058 | $0.01066 | $183.38 | $95,244.13 |
| 2018-09-14 | $0.01071 | $0.01158 | $0.009682 | $0.01041 | $59.39 | $93,008.22 |
| 2018-09-15 | $0.01040 | $0.01051 | $0.009808 | $0.01033 | $340.55 | $92,354.97 |
| 2018-09-16 | $0.01033 | $0.01071 | $0.009546 | $0.01016 | $173.65 | $90,816.10 |
| 2018-09-17 | $0.01015 | $0.01196 | $0.009161 | $0.009452 | $245.05 | $84,469.42 |
| 2018-09-18 | $0.009454 | $0.01183 | $0.009412 | $0.01176 | $136.33 | $105,071 |
| 2018-09-19 | $0.01176 | $0.01314 | $0.01084 | $0.01135 | $190.42 | $101,413 |
| 2018-09-20 | $0.01134 | $0.01166 | $0.009877 | $0.01024 | $309.77 | $91,530.13 |
| 2018-09-21 | $0.01029 | $0.01034 | $0.009627 | $0.009937 | $412.41 | $87,311.07 |
| 2018-09-22 | $0.009940 | $0.01117 | $0.009159 | $0.01111 | $232.62 | $97,652.96 |
| 2018-09-23 | $0.01110 | $0.01110 | $0.009398 | $0.009779 | $242.77 | $85,928.80 |
| 2018-09-24 | $0.009767 | $0.01010 | $0.009201 | $0.009963 | $84.57 | $87,546.47 |
| 2018-09-25 | $0.009983 | $0.01081 | $0.008820 | $0.01021 | $633.24 | $89,709.62 |
| 2018-09-26 | $0.01022 | $0.01177 | $0.009739 | $0.01058 | $64.71 | $92,834.78 |
| 2018-09-27 | $0.01060 | $0.01142 | $0.009363 | $0.01014 | $828.07 | $89,025.62 |
| 2018-09-28 | $0.01013 | $0.01054 | $0.009525 | $0.01053 | $74.44 | $92,481.88 |
| 2018-09-29 | $0.01052 | $0.01148 | $0.01011 | $0.01030 | $430.77 | $90,434.31 |
| 2018-09-30 | $0.01036 | $0.01036 | $0.01012 | $0.01020 | $0.01823 | $89,524.15 |