WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01019 | $0.01024 | $0.009885 | $0.009939 | $0.02630 | $87,332.51 |
| 2018-10-02 | $0.009961 | $0.01086 | $0.009850 | $0.009850 | $29.16 | $86,551.71 |
| 2018-10-03 | $0.009839 | $0.01273 | $0.009832 | $0.01025 | $1,606.21 | $89,104.89 |
| 2018-10-04 | $0.01025 | $0.01074 | $0.01003 | $0.01029 | $68.71 | $89,419.50 |
| 2018-10-05 | $0.01028 | $0.01072 | $0.008777 | $0.009220 | $873.59 | $80,132.87 |
| 2018-10-06 | $0.009207 | $0.01022 | $0.008990 | $0.009756 | $148.41 | $84,783.88 |
| 2018-10-07 | $0.009765 | $0.01055 | $0.008842 | $0.009756 | $204.43 | $84,784.23 |
| 2018-10-08 | $0.009751 | $0.009858 | $0.009197 | $0.009539 | $29.92 | $82,903.17 |
| 2018-10-09 | $0.009488 | $0.01023 | $0.009322 | $0.009350 | $0.5648 | $81,261.12 |
| 2018-10-10 | $0.009332 | $0.009441 | $0.008540 | $0.009373 | $2.38 | $81,462.58 |
| 2018-10-11 | $0.009361 | $0.01512 | $0.008461 | $0.01435 | $17.85 | $124,748 |
| 2018-10-12 | $0.01434 | $0.01436 | $0.007839 | $0.007888 | $76.07 | $68,556.98 |
| 2018-10-13 | $0.007915 | $0.008781 | $0.007889 | $0.007978 | $41.58 | $69,337.42 |
| 2018-10-14 | $0.007979 | $0.008927 | $0.007979 | $0.008682 | $3.53 | $75,456.75 |
| 2018-10-15 | $0.008681 | $0.009622 | $0.008642 | $0.009255 | $3.83 | $80,431.32 |
| 2018-10-16 | $0.009227 | $0.009766 | $0.009158 | $0.009745 | $6.60 | $84,692.02 |
| 2018-10-17 | $0.009720 | $0.009867 | $0.009354 | $0.009609 | $12.39 | $83,415.44 |
| 2018-10-18 | $0.009608 | $0.01015 | $0.009453 | $0.009572 | $50.82 | $83,092.00 |
| 2018-10-19 | $0.009596 | $0.01127 | $0.009466 | $0.009884 | $82.59 | $85,802.51 |
| 2018-10-20 | $0.009852 | $0.01008 | $0.009818 | $0.009929 | $2.75 | $86,191.85 |
| 2018-10-21 | $0.009932 | $0.01149 | $0.009846 | $0.01149 | $40.85 | $99,744.94 |
| 2018-10-22 | $0.01157 | $0.01157 | $0.008955 | $0.008964 | $1,638.96 | $77,902.10 |
| 2018-10-23 | $0.008964 | $0.01050 | $0.008917 | $0.009152 | $166.76 | $79,538.85 |
| 2018-10-24 | $0.009125 | $0.009447 | $0.009066 | $0.009112 | $65.39 | $79,192.43 |
| 2018-10-25 | $0.009114 | $0.009942 | $0.008963 | $0.009448 | $509.19 | $82,115.35 |
| 2018-10-26 | $0.009441 | $0.009470 | $0.009174 | $0.009274 | $133.55 | $80,596.96 |
| 2018-10-27 | $0.009278 | $0.009676 | $0.009178 | $0.009279 | $400.32 | $80,642.68 |
| 2018-10-28 | $0.009281 | $0.009787 | $0.009172 | $0.009240 | $2.89 | $80,304.08 |
| 2018-10-29 | $0.009271 | $0.01118 | $0.008664 | $0.009516 | $464.33 | $82,605.26 |
| 2018-10-30 | $0.009511 | $0.01034 | $0.008580 | $0.008933 | $121.37 | $77,549.61 |
| 2018-10-31 | $0.008978 | $0.008983 | $0.008880 | $0.008902 | $0.9148 | $77,369.09 |