WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.007408 | $0.008891 | $0.007378 | $0.008573 | $104.97 | $73,378.46 |
| 2018-12-02 | $0.008545 | $0.01031 | $0.008545 | $0.009553 | $46.43 | $81,766.62 |
| 2018-12-03 | $0.009568 | $0.01125 | $0.008138 | $0.009457 | $162.00 | $80,947.64 |
| 2018-12-04 | $0.009421 | $0.01261 | $0.008927 | $0.01010 | $2,119.64 | $86,470.26 |
| 2018-12-05 | $0.01015 | $0.01127 | $0.006866 | $0.006870 | $160.18 | $58,373.41 |
| 2018-12-06 | $0.006855 | $0.008486 | $0.006373 | $0.006396 | $55.42 | $54,407.36 |
| 2018-12-07 | $0.006424 | $0.007899 | $0.005474 | $0.006005 | $276.84 | $51,085.76 |
| 2018-12-08 | $0.006018 | $0.008464 | $0.005872 | $0.008308 | $224.05 | $70,676.57 |
| 2018-12-09 | $0.008291 | $0.01024 | $0.008092 | $0.01024 | $177.07 | $87,081.71 |
| 2018-12-10 | $0.009480 | $0.009488 | $0.006864 | $0.008265 | $110.23 | $70,311.82 |
| 2018-12-11 | $0.008252 | $0.008775 | $0.006858 | $0.008701 | $0.06400 | $74,017.66 |
| 2018-12-12 | $0.008699 | $0.009545 | $0.007815 | $0.008765 | $119.26 | $74,565.71 |
| 2018-12-13 | $0.008769 | $0.009677 | $0.007122 | $0.007340 | $217.62 | $62,440.77 |
| 2018-12-14 | $0.007426 | $0.008883 | $0.007408 | $0.008345 | $11.44 | $70,993.62 |
| 2018-12-15 | $0.008388 | $0.01090 | $0.008311 | $0.009223 | $49.37 | $78,459.13 |
| 2018-12-16 | $0.009187 | $0.009464 | $0.008327 | $0.008756 | $4.10 | $74,485.73 |
| 2018-12-17 | $0.008767 | $0.01094 | $0.008513 | $0.009513 | $20.13 | $80,929.06 |
| 2018-12-18 | $0.009521 | $0.01198 | $0.009389 | $0.01198 | $265.45 | $101,889 |
| 2018-12-19 | $0.01200 | $0.01366 | $0.008066 | $0.008645 | $262.22 | $73,452.05 |
| 2018-12-20 | $0.008459 | $0.01563 | $0.008173 | $0.01563 | $143.21 | $132,987 |
| 2018-12-21 | $0.01563 | $0.01587 | $0.008232 | $0.008482 | $16.99 | $72,156.63 |
| 2018-12-22 | $0.008500 | $0.01073 | $0.008167 | $0.01022 | $0.01575 | $86,959.21 |
| 2018-12-23 | $0.01018 | $0.01620 | $0.009552 | $0.01166 | $12.45 | $99,223.93 |
| 2018-12-24 | $0.01169 | $0.01432 | $0.009882 | $0.01343 | $71.50 | $114,206 |
| 2018-12-25 | $0.01344 | $0.01344 | $0.009556 | $0.01002 | $5.29 | $85,263.18 |
| 2018-12-26 | $0.01004 | $0.01342 | $0.009894 | $0.01048 | $62.14 | $89,126.85 |
| 2018-12-27 | $0.01050 | $0.01247 | $0.009577 | $0.009604 | $17.12 | $81,607.52 |
| 2018-12-28 | $0.009606 | $0.01037 | $0.009435 | $0.01030 | $3.99 | $87,591.20 |
| 2018-12-29 | $0.01032 | $0.01234 | $0.009651 | $0.009651 | $32.93 | $82,101.62 |
| 2018-12-30 | $0.009661 | $0.01198 | $0.009554 | $0.01177 | $131.27 | $100,132 |
| 2018-12-31 | $0.01179 | $0.01334 | $0.01059 | $0.01298 | $59.87 | $110,394 |