WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01118 | $0.01576 | $0.01071 | $0.01221 | $1,685.11 | $102,728 |
| 2019-02-02 | $0.01221 | $0.01460 | $0.01171 | $0.01406 | $34.00 | $116,675 |
| 2019-02-03 | $0.01405 | $0.01516 | $0.01393 | $0.01411 | $47.83 | $117,108 |
| 2019-02-04 | $0.01412 | $0.01475 | $0.01248 | $0.01254 | $57.06 | $104,078 |
| 2019-02-05 | $0.01252 | $0.01273 | $0.01154 | $0.01162 | $56.13 | $96,425.34 |
| 2019-02-06 | $0.01164 | $0.01202 | $0.01026 | $0.01153 | $433.51 | $95,695.61 |
| 2019-02-07 | $0.01153 | $0.01330 | $0.01150 | $0.01249 | $378.01 | $103,698 |
| 2019-02-08 | $0.01250 | $0.01468 | $0.01240 | $0.01324 | $246.36 | $109,844 |
| 2019-02-09 | $0.01328 | $0.01474 | $0.01285 | $0.01451 | $15.52 | $120,413 |
| 2019-02-10 | $0.01451 | $0.01459 | $0.01127 | $0.01132 | $66.41 | $93,984.89 |
| 2019-02-11 | $0.01132 | $0.01368 | $0.01119 | $0.01240 | $26.05 | $102,929 |
| 2019-02-12 | $0.01235 | $0.01604 | $0.01180 | $0.01568 | $6.99 | $130,164 |
| 2019-02-13 | $0.01571 | $0.01573 | $0.01186 | $0.01189 | $8.00 | $98,660.08 |
| 2019-02-14 | $0.01189 | $0.01194 | $0.01154 | $0.01155 | $0 | $95,891.09 |
| 2019-02-15 | $0.01155 | $0.01467 | $0.01155 | $0.01202 | $14.98 | $99,776.24 |
| 2019-02-16 | $0.01201 | $0.01410 | $0.01181 | $0.01402 | $5.41 | $116,370 |
| 2019-02-17 | $0.01402 | $0.01404 | $0.01121 | $0.01178 | $211.46 | $97,780.70 |
| 2019-02-18 | $0.01178 | $0.01452 | $0.01177 | $0.01237 | $25.82 | $102,625 |
| 2019-02-19 | $0.01237 | $0.01416 | $0.01193 | $0.01263 | $115.01 | $104,829 |
| 2019-02-20 | $0.01261 | $0.01387 | $0.01241 | $0.01255 | $38.83 | $104,146 |
| 2019-02-21 | $0.01255 | $0.01285 | $0.01232 | $0.01284 | $1.16 | $106,602 |
| 2019-02-22 | $0.01310 | $0.01444 | $0.01265 | $0.01443 | $121.59 | $119,720 |
| 2019-02-23 | $0.01442 | $0.01461 | $0.01337 | $0.01342 | $40.93 | $111,337 |
| 2019-02-24 | $0.01343 | $0.01549 | $0.01248 | $0.01419 | $9.50 | $117,803 |
| 2019-02-25 | $0.01418 | $0.01446 | $0.01256 | $0.01277 | $1.36 | $106,015 |
| 2019-02-26 | $0.01277 | $0.01293 | $0.01252 | $0.01286 | $2.64 | $106,768 |
| 2019-02-27 | $0.01287 | $0.01305 | $0.01257 | $0.01287 | $6.74 | $106,854 |
| 2019-02-28 | $0.01287 | $0.01344 | $0.01274 | $0.01282 | $47.51 | $106,438 |