WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.008369 | $0.008466 | $0.008320 | $0.008463 | $0 | $64,956.52 |
| 2019-09-02 | $0.008463 | $0.01372 | $0.008463 | $0.01366 | $22.03 | $104,874 |
| 2019-09-03 | $0.01367 | $0.01449 | $0.01363 | $0.01436 | $35.04 | $110,199 |
| 2019-09-04 | $0.01435 | $0.01544 | $0.01388 | $0.01408 | $12.42 | $108,088 |
| 2019-09-05 | $0.01408 | $0.01413 | $0.01398 | $0.01408 | $0 | $108,042 |
| 2019-09-06 | $0.01408 | $0.01450 | $0.01367 | $0.01377 | $19.60 | $105,703 |
| 2019-09-07 | $0.01378 | $0.01387 | $0.01376 | $0.01385 | $0 | $106,336 |
| 2019-09-08 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | $0 | $106,336 |
| 2019-09-09 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | $0 | $106,336 |
| 2019-09-10 | $0.01385 | $0.01385 | $0.01330 | $0.01346 | $8.32 | $103,287 |
| 2019-09-11 | $0.01346 | $0.01358 | $0.01327 | $0.01340 | $0 | $102,857 |
| 2019-09-12 | $0.01340 | $0.01732 | $0.01340 | $0.01728 | $9.62 | $132,457 |
| 2019-09-13 | $0.01728 | $0.01732 | $0.01696 | $0.01719 | $2.69 | $131,944 |
| 2019-09-14 | $0.01718 | $0.01721 | $0.01709 | $0.01715 | $0 | $131,661 |
| 2019-09-15 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | $0 | $131,661 |
| 2019-09-16 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | $0 | $131,661 |
| 2019-09-17 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | $0 | $131,661 |
| 2019-09-18 | $0.01715 | $0.01715 | $0.01223 | $0.01224 | $1.30 | $93,918.28 |
| 2019-09-19 | $0.01224 | $0.01236 | $0.01182 | $0.01231 | $0 | $94,513.05 |
| 2019-09-20 | $0.01231 | $0.01699 | $0.01055 | $0.01691 | $14.45 | $129,791 |
| 2019-09-21 | $0.01690 | $0.01692 | $0.01670 | $0.01672 | $0 | $128,336 |
| 2019-09-22 | $0.01672 | $0.01672 | $0.01672 | $0.01672 | $0 | $128,336 |
| 2019-09-23 | $0.01672 | $0.01672 | $0.01467 | $0.01467 | $11.26 | $112,626 |
| 2019-09-24 | $0.01468 | $0.01530 | $0.009812 | $0.01335 | $98.81 | $102,474 |
| 2019-09-25 | $0.01335 | $0.01362 | $0.008374 | $0.01321 | $34.83 | $101,379 |
| 2019-09-26 | $0.01321 | $0.01351 | $0.009377 | $0.009689 | $41.60 | $74,373.50 |
| 2019-09-27 | $0.009689 | $0.01427 | $0.009598 | $0.01031 | $18.48 | $79,102.05 |
| 2019-09-28 | $0.01031 | $0.01033 | $0.01022 | $0.01031 | $0 | $79,155.72 |
| 2019-09-29 | $0.01031 | $0.01031 | $0.01031 | $0.01031 | $0 | $79,155.72 |
| 2019-09-30 | $0.01031 | $0.01462 | $0.01031 | $0.01459 | $2.13 | $111,336 |