WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,968.12 |
| 2020-02-02 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,968.12 |
| 2020-02-03 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,968.12 |
| 2020-02-04 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,968.12 |
| 2020-02-05 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,968.12 |
| 2020-02-06 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,979.26 |
| 2020-02-07 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,979.26 |
| 2020-02-08 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,979.26 |
| 2020-02-09 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,979.26 |
| 2020-02-10 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,979.26 |
| 2020-02-11 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,979.26 |
| 2020-02-12 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,979.26 |
| 2020-02-13 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $80,979.26 |
| 2020-02-14 | $0.01114 | $0.01802 | $0.01114 | $0.01795 | $66.49 | $130,444 |
| 2020-02-15 | $0.01795 | $0.01892 | $0.01789 | $0.01889 | $0 | $137,250 |
| 2020-02-16 | $0.01889 | $0.01889 | $0.01282 | $0.01311 | $14.55 | $95,254.70 |
| 2020-02-17 | $0.01310 | $0.01312 | $0.01260 | $0.01260 | $0 | $91,573.13 |
| 2020-02-18 | $0.01260 | $0.01260 | $0.01260 | $0.01260 | $0 | $91,573.13 |
| 2020-02-19 | $0.01260 | $0.01616 | $0.01260 | $0.01491 | $21.76 | $108,326 |
| 2020-02-20 | $0.01491 | $0.01548 | $0.01464 | $0.01481 | $2.71 | $107,607 |
| 2020-02-21 | $0.01480 | $0.01484 | $0.01477 | $0.01481 | $0 | $107,645 |
| 2020-02-22 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $107,586 |
| 2020-02-23 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $107,586 |
| 2020-02-24 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $107,586 |
| 2020-02-25 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $107,586 |
| 2020-02-26 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $107,586 |
| 2020-02-27 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $107,601 |
| 2020-02-28 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $106,402 |
| 2020-02-29 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $106,402 |