WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01365 | $0.01365 | $0.01337 | $0.01345 | $0 | $95,240.21 |
| 2020-04-02 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | $0 | $95,240.21 |
| 2020-04-03 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | $0 | $95,240.21 |
| 2020-04-04 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | $0 | $95,240.21 |
| 2020-04-05 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | $0 | $95,240.21 |
| 2020-04-06 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | $0 | $95,240.21 |
| 2020-04-07 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | $0 | $95,240.21 |
| 2020-04-08 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | $0 | $95,240.21 |
| 2020-04-09 | $0.01345 | $0.01345 | $0.009449 | $0.009490 | $6.01 | $67,223.80 |
| 2020-04-10 | $0.009487 | $0.009490 | $0.008831 | $0.008907 | $0 | $63,094.91 |
| 2020-04-11 | $0.008907 | $0.008907 | $0.008907 | $0.008907 | $0 | $63,094.91 |
| 2020-04-12 | $0.008907 | $0.008907 | $0.008907 | $0.008907 | $0 | $63,094.91 |
| 2020-04-13 | $0.008907 | $0.008907 | $0.008907 | $0.008907 | $0 | $63,094.91 |
| 2020-04-14 | $0.008907 | $0.008907 | $0.008907 | $0.008907 | $0 | $63,094.91 |
| 2020-04-15 | $0.008907 | $0.008907 | $0.008907 | $0.008907 | $0 | $63,094.91 |
| 2020-04-16 | $0.008907 | $0.008907 | $0.007887 | $0.008036 | $0.7972 | $56,919.33 |
| 2020-04-17 | $0.008039 | $0.008050 | $0.007985 | $0.008020 | $0 | $56,809.61 |
| 2020-04-18 | $0.008020 | $0.008020 | $0.008020 | $0.008020 | $0 | $56,809.61 |
| 2020-04-19 | $0.008020 | $0.008020 | $0.008020 | $0.008020 | $0 | $56,809.61 |
| 2020-04-20 | $0.008020 | $0.008020 | $0.008020 | $0.008020 | $0 | $56,809.61 |
| 2020-04-21 | $0.008020 | $0.008020 | $0.008020 | $0.008020 | $0 | $56,809.61 |
| 2020-04-22 | $0.008020 | $0.008020 | $0.008020 | $0.008020 | $0 | $56,809.61 |
| 2020-04-23 | $0.008020 | $0.008020 | $0.008020 | $0.008020 | $0 | $56,809.61 |
| 2020-04-24 | $0.008020 | $0.008020 | $0.008020 | $0.008020 | $0 | $56,809.61 |
| 2020-04-25 | $0.008020 | $0.01960 | $0.008020 | $0.01936 | $18.38 | $137,139 |
| 2020-04-26 | $0.01936 | $0.01953 | $0.01932 | $0.01952 | $0 | $138,266 |
| 2020-04-27 | $0.01952 | $0.02040 | $0.01952 | $0.02040 | $5.39 | $144,521 |
| 2020-04-28 | $0.02041 | $0.02041 | $0.02022 | $0.02035 | $0 | $144,159 |
| 2020-04-29 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | $0 | $144,159 |
| 2020-04-30 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | $0 | $144,159 |