Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,865,622,778,692 Khối lượng (24h): $182,960,011,906 Thị phần: BTC: 60.5%, ETH: 11.7%
WavesGo WGO
Xếp hạng #? 05:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi

Lịch sử giá WavesGo (WGO) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-02$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-03$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-04$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-05$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-06$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-07$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-08$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-09$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-10$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-11$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-12$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-13$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-14$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-15$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-16$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-17$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-18$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-19$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-20$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-21$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-22$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-23$0.02035$0.02035$0.02035$0.02035$0$141,137
Lịch sử giá WavesGo (WGO) Tháng 06/2020 - giatienao.com
4.9 trên 920 đánh giá