WCOIN WIN
Xếp hạng #?
06:21:44 29/09/2018
WCOIN (WIN)
Không hoạt động
Lịch sử giá WCOIN (WIN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-16 | $0.3009 | $0.3239 | $0.2463 | $0.3237 | $104,813 | $0 |
| 2018-04-17 | $0.3237 | $0.3450 | $0.06975 | $0.1602 | $215,868 | $0 |
| 2018-04-18 | $0.1598 | $0.1665 | $0.08975 | $0.09572 | $92,607.20 | $0 |
| 2018-04-19 | $0.09577 | $0.1239 | $0.07415 | $0.07804 | $113,154 | $0 |
| 2018-04-20 | $0.07802 | $0.09267 | $0.07250 | $0.08335 | $87,443.10 | $0 |
| 2018-04-21 | $0.08333 | $0.1240 | $0.07255 | $0.08771 | $70,664.10 | $0 |
| 2018-04-22 | $0.08590 | $0.1034 | $0.07791 | $0.07959 | $33,974.00 | $0 |
| 2018-04-23 | $0.07934 | $0.09819 | $0.06616 | $0.08738 | $71,833.60 | $0 |
| 2018-04-24 | $0.08742 | $0.1001 | $0.08680 | $0.1001 | $38,692.20 | $0 |
| 2018-04-25 | $0.09979 | $0.09979 | $0.07630 | $0.07638 | $876.48 | $0 |
| 2018-04-26 | $0.07704 | $0.09894 | $0.07150 | $0.09869 | $52,503.10 | $0 |
| 2018-04-27 | $0.09883 | $0.1082 | $0.08999 | $0.1070 | $31,181.50 | $0 |
| 2018-04-28 | $0.1062 | $0.1391 | $0.1005 | $0.1287 | $119,572 | $0 |
| 2018-04-29 | $0.1287 | $0.1321 | $0.1093 | $0.1178 | $93,263.40 | $0 |
| 2018-04-30 | $0.1178 | $0.1247 | $0.1074 | $0.1247 | $91,239.70 | $0 |