WCOIN WIN
Xếp hạng #?
06:21:44 29/09/2018
WCOIN (WIN)
Không hoạt động
Lịch sử giá WCOIN (WIN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1250 | $0.1472 | $0.1198 | $0.1472 | $82,519.40 | $0 |
| 2018-05-02 | $0.1480 | $0.1807 | $0.1435 | $0.1795 | $77,307.50 | $0 |
| 2018-05-03 | $0.1798 | $0.2053 | $0.1796 | $0.2028 | $56,411.50 | $0 |
| 2018-05-04 | $0.2027 | $0.2119 | $0.1989 | $0.2107 | $68,016.70 | $0 |
| 2018-05-05 | $0.2107 | $0.2806 | $0.2102 | $0.2315 | $63,078.10 | $0 |
| 2018-05-06 | $0.2316 | $0.2348 | $0.1958 | $0.1966 | $35,844.10 | $0 |
| 2018-05-07 | $0.1963 | $0.2001 | $0.1453 | $0.1723 | $92,561.20 | $0 |
| 2018-05-08 | $0.1706 | $0.1737 | $0.1518 | $0.1695 | $28,234.30 | $0 |
| 2018-05-09 | $0.1693 | $0.1787 | $0.1517 | $0.1541 | $44,528.60 | $0 |
| 2018-05-10 | $0.1541 | $0.1678 | $0.1517 | $0.1531 | $30,584.00 | $0 |
| 2018-05-11 | $0.1533 | $0.1533 | $0.1363 | $0.1363 | $6,536.08 | $0 |
| 2018-05-12 | $0.1360 | $0.1724 | $0.1353 | $0.1694 | $69,590.50 | $0 |
| 2018-05-13 | $0.1693 | $0.1697 | $0.1110 | $0.1128 | $24,311.30 | $0 |
| 2018-05-14 | $0.1128 | $0.4248 | $0.1078 | $0.1820 | $11,528.10 | $0 |
| 2018-05-15 | $0.1817 | $0.1835 | $0.1079 | $0.1675 | $23,367.90 | $0 |
| 2018-05-16 | $0.1675 | $0.1803 | $0.1245 | $0.1803 | $58,131.50 | $0 |
| 2018-05-17 | $0.1805 | $0.1828 | $0.1177 | $0.1254 | $26,969.20 | $384,809 |
| 2018-05-18 | $0.1253 | $0.1408 | $0.1225 | $0.1385 | $31,344.30 | $425,195 |
| 2018-05-19 | $0.1385 | $0.1689 | $0.1324 | $0.1328 | $37,298.90 | $407,583 |
| 2018-05-20 | $0.1329 | $0.1770 | $0.1317 | $0.1631 | $27,990.90 | $500,693 |
| 2018-05-21 | $0.1633 | $0.1685 | $0.1276 | $0.1443 | $20,846.50 | $442,742 |
| 2018-05-22 | $0.1441 | $0.1443 | $0.1149 | $0.1178 | $27,883.80 | $361,640 |
| 2018-05-23 | $0.1176 | $0.1324 | $0.06337 | $0.1213 | $23,215.80 | $372,204 |
| 2018-05-24 | $0.1208 | $0.1268 | $0.07242 | $0.07966 | $6,154.83 | $284,317 |
| 2018-05-25 | $0.07977 | $0.1255 | $0.07977 | $0.1013 | $7,724.33 | $361,442 |
| 2018-05-26 | $0.1013 | $0.1092 | $0.09692 | $0.09964 | $21,192.30 | $355,654 |
| 2018-05-27 | $0.09984 | $0.1004 | $0.08375 | $0.09469 | $15,722.00 | $337,989 |
| 2018-05-28 | $0.09464 | $0.09505 | $0.07153 | $0.08790 | $14,462.80 | $313,753 |
| 2018-05-29 | $0.08755 | $0.09736 | $0.08250 | $0.09373 | $14,853.90 | $334,540 |
| 2018-05-30 | $0.09379 | $0.09907 | $0.08884 | $0.09530 | $15,568.80 | $340,154 |
| 2018-05-31 | $0.09521 | $0.1000 | $0.09186 | $0.09278 | $23,444.00 | $331,164 |