WCOIN WIN
Xếp hạng #?
06:21:44 29/09/2018
WCOIN (WIN)
Không hoạt động
Lịch sử giá WCOIN (WIN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.09298 | $0.09760 | $0.09298 | $0.09724 | $8,614.92 | $347,074 |
| 2018-06-02 | $0.09722 | $0.1022 | $0.09703 | $0.1011 | $18,434.50 | $360,967 |
| 2018-06-03 | $0.1010 | $0.1065 | $0.09866 | $0.09904 | $21,177.40 | $353,505 |
| 2018-06-04 | $0.09889 | $0.1000 | $0.09424 | $0.09605 | $1,685.95 | $342,845 |
| 2018-06-05 | $0.09605 | $0.1030 | $0.09367 | $0.1024 | $11,009.20 | $365,436 |
| 2018-06-06 | $0.1022 | $0.1043 | $0.04580 | $0.1041 | $1,169.09 | $371,593 |
| 2018-06-07 | $0.1041 | $0.1522 | $0.07926 | $0.1268 | $71,488.60 | $452,647 |
| 2018-06-08 | $0.1270 | $0.1275 | $0.08340 | $0.09562 | $15,973.20 | $341,307 |
| 2018-06-09 | $0.09565 | $0.1070 | $0.09487 | $0.1020 | $30,452.30 | $364,012 |
| 2018-06-10 | $0.1022 | $0.1022 | $0.09537 | $0.09966 | $24,395.40 | $355,720 |
| 2018-06-11 | $0.09984 | $0.1016 | $0.09531 | $0.09778 | $16,270.00 | $348,992 |
| 2018-06-12 | $0.09778 | $0.09950 | $0.08775 | $0.08776 | $22,214.20 | $313,234 |
| 2018-06-13 | $0.08808 | $0.08873 | $0.07522 | $0.07888 | $5,761.49 | $281,533 |
| 2018-06-14 | $0.07906 | $0.08182 | $0.07802 | $0.08015 | $5,854.62 | $286,084 |
| 2018-06-15 | $0.07948 | $0.09196 | $0.07915 | $0.08751 | $29,664.20 | $312,356 |
| 2018-06-16 | $0.08727 | $0.09056 | $0.05109 | $0.09000 | $32,737.60 | $321,239 |
| 2018-06-17 | $0.09003 | $0.09147 | $0.08820 | $0.08839 | $33,759.50 | $315,490 |
| 2018-06-18 | $0.08838 | $0.08877 | $0.08065 | $0.08671 | $23,478.50 | $309,509 |
| 2018-06-19 | $0.08666 | $0.08996 | $0.08524 | $0.08644 | $3,497.12 | $308,533 |
| 2018-06-20 | $0.08650 | $0.08758 | $0.05328 | $0.05366 | $7,266.58 | $191,511 |
| 2018-06-21 | $0.05363 | $0.08634 | $0.05358 | $0.07916 | $23,018.50 | $282,530 |
| 2018-06-22 | $0.07914 | $0.07914 | $0.06970 | $0.07269 | $3,634.44 | $259,446 |
| 2018-06-23 | $0.07274 | $0.07475 | $0.04734 | $0.06126 | $65.23 | $218,665 |
| 2018-06-24 | $0.06125 | $0.06548 | $0.05786 | $0.06516 | $12,732.60 | $232,581 |
| 2018-06-25 | $0.06492 | $0.07990 | $0.06381 | $0.07904 | $498.73 | $282,110 |
| 2018-06-26 | $0.07904 | $0.08761 | $0.06141 | $0.06535 | $27,767.00 | $233,251 |
| 2018-06-27 | $0.06513 | $0.06663 | $0.06395 | $0.06608 | $11,305.40 | $235,855 |
| 2018-06-28 | $0.06620 | $0.06642 | $0.06462 | $0.06540 | $11,189.40 | $233,436 |
| 2018-06-30 | $0.04452 | $0.04492 | $0.04441 | $0.04477 | $45.96 | $159,779 |