WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0003338 | $0.0005129 | $0.0003276 | $0.0003892 | $14,265.80 | $38,916.79 |
| 2016-09-02 | $0.0003892 | $0.0004288 | $0.0003725 | $0.0003799 | $6,550.08 | $37,985.70 |
| 2016-09-03 | $0.0003799 | $0.0004429 | $0.0003737 | $0.0004008 | $1,436.06 | $40,080.69 |
| 2016-09-04 | $0.0004011 | $0.0005020 | $0.0003405 | $0.0004200 | $2,693.37 | $41,996.42 |
| 2016-09-05 | $0.0004202 | $0.0004339 | $0.0003814 | $0.0004003 | $3,967.32 | $40,035.75 |
| 2016-09-06 | $0.0004003 | $0.0004088 | $0.0003587 | $0.0003968 | $8,505.83 | $39,679.34 |
| 2016-09-07 | $0.0003969 | $0.0004054 | $0.0003672 | $0.0003995 | $387.23 | $39,946.61 |
| 2016-09-08 | $0.0003995 | $0.0003995 | $0.0003625 | $0.0003883 | $3,388.08 | $38,832.98 |
| 2016-09-09 | $0.0003883 | $0.0003922 | $0.0003737 | $0.0003862 | $459.16 | $38,618.98 |
| 2016-09-10 | $0.0003738 | $0.0004370 | $0.0003734 | $0.0004053 | $1,059.88 | $40,529.91 |
| 2016-09-11 | $0.0004052 | $0.0004249 | $0.0003448 | $0.0003458 | $3,461.55 | $34,584.68 |
| 2016-09-12 | $0.0003460 | $0.0003948 | $0.0003458 | $0.0003649 | $3,215.51 | $36,496.57 |
| 2016-09-13 | $0.0003649 | $0.0004095 | $0.0003586 | $0.0004082 | $11,440.20 | $40,821.45 |
| 2016-09-14 | $0.0004079 | $0.0004140 | $0.0003835 | $0.0003969 | $3,560.32 | $39,696.93 |
| 2016-09-15 | $0.0003969 | $0.0004030 | $0.0003828 | $0.0003947 | $253.16 | $39,467.70 |
| 2016-09-16 | $0.0003947 | $0.0003958 | $0.0003823 | $0.0003824 | $232.32 | $38,242.00 |
| 2016-09-17 | $0.0003825 | $0.0003947 | $0.0003813 | $0.0003878 | $27.40 | $38,785.96 |
| 2016-09-18 | $0.0003880 | $0.0003962 | $0.0003817 | $0.0003903 | $294.43 | $39,035.03 |
| 2016-09-19 | $0.0003903 | $0.0003910 | $0.0003470 | $0.0003716 | $187.71 | $37,165.94 |
| 2016-09-20 | $0.0003716 | $0.0004202 | $0.0003531 | $0.0004015 | $3,824.75 | $40,152.16 |
| 2016-09-21 | $0.0003984 | $0.0004074 | $0.0002207 | $0.0002926 | $1,706.44 | $29,263.11 |
| 2016-09-22 | $0.0002927 | $0.0002990 | $0.0001967 | $0.0001968 | $613.26 | $19,679.77 |
| 2016-09-23 | $0.0001967 | $0.0002942 | $0.0001966 | $0.0002653 | $3,392.61 | $26,527.76 |
| 2016-09-24 | $0.0002653 | $0.0002778 | $0.0002168 | $0.0002169 | $36.39 | $21,696.84 |
| 2016-09-25 | $0.0002170 | $0.0002645 | $0.0001979 | $0.0002103 | $6,886.58 | $21,031.25 |
| 2016-09-26 | $0.0002644 | $0.0002645 | $0.0002242 | $0.0002554 | $2,296.19 | $25,540.86 |
| 2016-09-27 | $0.0002554 | $0.0002555 | $0.0002300 | $0.0002485 | $14.02 | $24,854.77 |
| 2016-09-28 | $0.0002486 | $0.0002487 | $0.0002420 | $0.0002480 | $66.28 | $24,799.91 |
| 2016-09-29 | $0.0002481 | $0.0002606 | $0.0002361 | $0.0002362 | $3,066.16 | $23,625.14 |
| 2016-09-30 | $0.0002362 | $0.0002725 | $0.0002235 | $0.0002500 | $5,199.94 | $24,999.96 |