WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002501 | $0.0002508 | $0.0002325 | $0.0002394 | $90.49 | $23,948.00 |
| 2016-10-02 | $0.0002394 | $0.0002624 | $0.0002378 | $0.0002382 | $19.64 | $23,828.23 |
| 2016-10-03 | $0.0002383 | $0.0002755 | $0.0002381 | $0.0002755 | $2,676.25 | $27,550.00 |
| 2016-10-04 | $0.0002754 | $0.0002809 | $0.0002560 | $0.0002563 | $3,164.75 | $25,630.93 |
| 2016-10-05 | $0.0002563 | $0.0002687 | $0.0002383 | $0.0002389 | $31.58 | $23,892.74 |
| 2016-10-06 | $0.0002389 | $0.0002638 | $0.0002385 | $0.0002452 | $1.29 | $24,524.85 |
| 2016-10-07 | $0.0002450 | $0.0002453 | $0.0002391 | $0.0002407 | $26.18 | $24,071.76 |
| 2016-10-08 | $0.0002408 | $0.0002417 | $0.0002348 | $0.0002353 | $52.56 | $23,530.16 |
| 2016-10-09 | $0.0002353 | $0.0002593 | $0.0002343 | $0.0002344 | $263.63 | $23,440.73 |
| 2016-10-10 | $0.0002344 | $0.0002600 | $0.0002342 | $0.0002600 | $2.18 | $26,002.38 |
| 2016-10-11 | $0.0002601 | $0.0002754 | $0.0002493 | $0.0002693 | $3,295.44 | $26,929.95 |
| 2016-10-12 | $0.0002693 | $0.0002942 | $0.0002485 | $0.0002608 | $7,161.48 | $26,088.80 |
| 2016-10-13 | $0.0002608 | $0.0002930 | $0.0002419 | $0.0002865 | $51.53 | $28,656.09 |
| 2016-10-14 | $0.0002866 | $0.0002880 | $0.0002485 | $0.0002497 | $35.69 | $24,979.60 |
| 2016-10-15 | $0.0002497 | $0.0002823 | $0.0002497 | $0.0002746 | $24.32 | $27,467.46 |
| 2016-10-16 | $0.0002746 | $0.0002829 | $0.0002630 | $0.0002630 | $0.4942 | $26,303.13 |
| 2016-10-17 | $0.0002631 | $0.0002687 | $0.0002555 | $0.0002685 | $3.76 | $26,851.85 |
| 2016-10-18 | $0.0002686 | $0.0002688 | $0.0002544 | $0.0002552 | $3.91 | $25,522.84 |
| 2016-10-19 | $0.0002553 | $0.0002747 | $0.0002512 | $0.0002522 | $341.67 | $25,226.47 |
| 2016-10-20 | $0.0002523 | $0.0002523 | $0.0002391 | $0.0002397 | $225.10 | $23,978.09 |
| 2016-10-21 | $0.0002397 | $0.0002785 | $0.0002397 | $0.0002785 | $5.80 | $27,853.89 |
| 2016-10-22 | $0.0002784 | $0.0002896 | $0.0002626 | $0.0002629 | $4.52 | $26,298.03 |
| 2016-10-23 | $0.0002630 | $0.0002645 | $0.0002616 | $0.0002628 | $8.05 | $26,289.14 |
| 2016-10-24 | $0.0002629 | $0.0002882 | $0.0002610 | $0.0002877 | $2.31 | $28,772.55 |
| 2016-10-25 | $0.0002878 | $0.0002891 | $0.0002494 | $0.0002565 | $106.67 | $25,652.27 |
| 2016-10-26 | $0.0002565 | $0.0002719 | $0.0002565 | $0.0002713 | $29.86 | $27,139.03 |
| 2016-10-27 | $0.0002713 | $0.0002754 | $0.0002593 | $0.0002614 | $135.47 | $26,148.39 |
| 2016-10-28 | $0.0002616 | $0.0002623 | $0.0002600 | $0.0002620 | $48.71 | $26,209.10 |
| 2016-10-29 | $0.0002623 | $0.0002738 | $0.0002622 | $0.0002716 | $130.23 | $27,165.06 |
| 2016-10-30 | $0.0002715 | $0.0002715 | $0.0002307 | $0.0002316 | $240.29 | $23,167.69 |
| 2016-10-31 | $0.0002316 | $0.0002553 | $0.0002283 | $0.0002524 | $281.99 | $25,243.43 |