WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002524 | $0.0002613 | $0.0002323 | $0.0002335 | $93.45 | $23,353.43 |
| 2016-11-02 | $0.0002335 | $0.0002439 | $0.0002318 | $0.0002439 | $101.99 | $24,399.85 |
| 2016-11-03 | $0.0002450 | $0.0002461 | $0.0002238 | $0.0002273 | $77.45 | $22,733.62 |
| 2016-11-04 | $0.0002274 | $0.0002462 | $0.0002262 | $0.0002462 | $0.08774 | $24,624.79 |
| 2016-11-05 | $0.0002461 | $0.0002464 | $0.0002233 | $0.0002251 | $424.01 | $22,517.18 |
| 2016-11-06 | $0.0002252 | $0.0002637 | $0.0002251 | $0.0002348 | $3.76 | $23,487.27 |
| 2016-11-07 | $0.0002348 | $0.0002402 | $0.0002320 | $0.0002391 | $5.82 | $23,913.78 |
| 2016-11-08 | $0.0002391 | $0.0002495 | $0.0002390 | $0.0002485 | $0.2485 | $24,860.30 |
| 2016-11-09 | $0.0002484 | $0.0002540 | $0.0002304 | $0.0002314 | $165.39 | $23,148.14 |
| 2016-11-10 | $0.0002313 | $0.0002314 | $0.0002276 | $0.0002289 | $11.24 | $22,901.92 |
| 2016-11-11 | $0.0002290 | $0.0002299 | $0.0002286 | $0.0002293 | $48.63 | $22,932.80 |
| 2016-11-12 | $0.0002294 | $0.0002468 | $0.0002253 | $0.0002468 | $0.7050 | $24,684.97 |
| 2016-11-13 | $0.0002468 | $0.0002468 | $0.0002200 | $0.0002247 | $173.30 | $22,474.20 |
| 2016-11-14 | $0.0002246 | $0.0002472 | $0.0002239 | $0.0002325 | $0.8127 | $23,259.17 |
| 2016-11-15 | $0.0002327 | $0.0002791 | $0.0002273 | $0.0002348 | $38.24 | $23,491.16 |
| 2016-11-16 | $0.0002348 | $0.0002841 | $0.0002340 | $0.0002828 | $7.60 | $28,288.86 |
| 2016-11-17 | $0.0002828 | $0.0002871 | $0.0002514 | $0.0002521 | $0.6176 | $25,214.28 |
| 2016-11-18 | $0.0002519 | $0.0002536 | $0.0002385 | $0.0002481 | $47.61 | $24,816.95 |
| 2016-11-19 | $0.0002480 | $0.0002496 | $0.0002457 | $0.0002479 | $0.5715 | $24,803.04 |
| 2016-11-21 | $0.0002440 | $0.0002448 | $0.0002436 | $0.0002441 | $0.08542 | $24,414.31 |
| 2016-11-22 | $0.0002440 | $0.0002480 | $0.0002431 | $0.0002479 | $0.1527 | $24,803.14 |
| 2016-11-23 | $0.0002479 | $0.0002482 | $0.0002438 | $0.0002457 | $0.2380 | $24,579.27 |
| 2016-11-24 | $0.0002457 | $0.0002465 | $0.0002421 | $0.0002443 | $0.2443 | $24,442.92 |
| 2016-11-25 | $0.0002443 | $0.0002744 | $0.0002424 | $0.0002744 | $25.34 | $27,448.92 |
| 2016-11-26 | $0.0002744 | $0.0002746 | $0.0002719 | $0.0002725 | $0.3010 | $27,255.76 |
| 2016-11-27 | $0.0002494 | $0.0002513 | $0.0002486 | $0.0002489 | $1.37 | $24,895.67 |
| 2016-11-28 | $0.0002490 | $0.0002509 | $0.0002490 | $0.0002502 | $0.4599 | $25,024.62 |
| 2016-11-29 | $0.0002502 | $0.0002505 | $0.0002501 | $0.0002504 | $0.4603 | $25,050.13 |
| 2016-11-30 | $0.0002536 | $0.0002540 | $0.0002535 | $0.0002535 | $25.69 | $25,362.73 |