WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002535 | $0.0002806 | $0.0002535 | $0.0002649 | $6.14 | $26,495.91 |
| 2016-12-02 | $0.0002651 | $0.0002969 | $0.0002651 | $0.0002722 | $21.00 | $27,228.85 |
| 2016-12-03 | $0.0002723 | $0.0002724 | $0.0002677 | $0.0002699 | $2.11 | $26,997.87 |
| 2016-12-04 | $0.0002699 | $0.0002707 | $0.0002689 | $0.0002707 | $17.87 | $27,082.20 |
| 2016-12-05 | $0.0002709 | $0.0002709 | $0.0002631 | $0.0002655 | $7.97 | $26,562.43 |
| 2016-12-06 | $0.0002655 | $0.0002674 | $0.0002655 | $0.0002674 | $8.02 | $26,752.59 |
| 2016-12-07 | $0.0002824 | $0.0002855 | $0.0002811 | $0.0002842 | $0.07688 | $28,430.95 |
| 2016-12-08 | $0.0002842 | $0.0002862 | $0.0002628 | $0.0002853 | $1.29 | $28,535.18 |
| 2016-12-09 | $0.0002852 | $0.0002866 | $0.0002547 | $0.0002550 | $19.16 | $25,510.68 |
| 2016-12-10 | $0.0002551 | $0.0002870 | $0.0002551 | $0.0002556 | $0.3421 | $25,572.00 |
| 2016-12-11 | $0.0002557 | $0.0002557 | $0.0002526 | $0.0002535 | $0.1015 | $25,360.63 |
| 2016-12-12 | $0.0002576 | $0.0002580 | $0.0002571 | $0.0002574 | $0.9506 | $25,751.46 |
| 2016-12-13 | $0.0002576 | $0.0002602 | $0.0002567 | $0.0002579 | $0.7597 | $25,800.77 |
| 2016-12-14 | $0.0002576 | $0.0002580 | $0.0002566 | $0.0002579 | $0.7596 | $25,794.27 |
| 2016-12-15 | $0.0002812 | $0.0002883 | $0.0002804 | $0.0002880 | $1.55 | $28,806.27 |
| 2016-12-16 | $0.0002882 | $0.0002901 | $0.0002589 | $0.0002590 | $5.08 | $25,910.51 |
| 2016-12-17 | $0.0002590 | $0.0002853 | $0.0002590 | $0.0002847 | $35.23 | $28,478.66 |
| 2016-12-18 | $0.0002847 | $0.0002861 | $0.0002837 | $0.0002846 | $0.9490 | $28,468.56 |
| 2016-12-19 | $0.0002846 | $0.0002857 | $0.0002845 | $0.0002855 | $0.1587 | $28,559.19 |
| 2016-12-20 | $0.0002942 | $0.0003045 | $0.0002704 | $0.0003043 | $4,638.67 | $30,443.43 |
| 2016-12-21 | $0.0003043 | $0.0003064 | $0.0002802 | $0.0002920 | $18.56 | $29,209.52 |
| 2016-12-22 | $0.0002920 | $0.0003065 | $0.0002920 | $0.0003012 | $3.01 | $30,125.63 |
| 2016-12-23 | $0.0002953 | $0.0003238 | $0.0002922 | $0.0003227 | $2.27 | $32,280.14 |
| 2016-12-24 | $0.0003228 | $0.0003235 | $0.0003102 | $0.0003235 | $0.2698 | $32,357.27 |
| 2016-12-25 | $0.0003236 | $0.0003239 | $0.0002869 | $0.0002957 | $6.03 | $29,583.85 |
| 2016-12-26 | $0.0002957 | $0.0003014 | $0.0002870 | $0.0002903 | $68.27 | $29,034.96 |
| 2016-12-27 | $0.0002904 | $0.0003008 | $0.0002895 | $0.0002985 | $3.09 | $29,854.94 |
| 2016-12-28 | $0.0002986 | $0.0003123 | $0.0002986 | $0.0003123 | $37.79 | $31,239.90 |
| 2016-12-29 | $0.0003120 | $0.0003703 | $0.0003058 | $0.0003699 | $60.99 | $37,005.21 |
| 2016-12-30 | $0.0003699 | $0.0003788 | $0.0003646 | $0.0003749 | $7.17 | $37,500.78 |
| 2016-12-31 | $0.0003749 | $0.0003758 | $0.0003137 | $0.0003758 | $5.94 | $37,592.91 |