WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003758 | $0.0003912 | $0.0003173 | $0.0003893 | $3.00 | $38,947.66 |
| 2017-01-02 | $0.0003893 | $0.0003991 | $0.0003292 | $0.0003985 | $5.12 | $39,863.07 |
| 2017-01-03 | $0.0003985 | $0.0004037 | $0.0003475 | $0.0003550 | $5.26 | $35,510.52 |
| 2017-01-04 | $0.0003549 | $0.0003826 | $0.0003474 | $0.0003807 | $231.89 | $38,079.47 |
| 2017-01-05 | $0.0003811 | $0.0004403 | $0.0002913 | $0.0003234 | $141.31 | $32,350.57 |
| 2017-01-06 | $0.0003246 | $0.0003424 | $0.0002917 | $0.0003338 | $8.28 | $33,392.51 |
| 2017-01-07 | $0.0003343 | $0.0003359 | $0.0002635 | $0.0002907 | $3.43 | $29,083.98 |
| 2017-01-08 | $0.0002907 | $0.0003017 | $0.0002839 | $0.0003003 | $0.4007 | $30,037.50 |
| 2017-01-09 | $0.0003007 | $0.0003015 | $0.0002815 | $0.0002891 | $0.3226 | $28,915.33 |
| 2017-01-10 | $0.0002889 | $0.0002990 | $0.0002883 | $0.0002904 | $8.16 | $29,052.65 |
| 2017-01-11 | $0.0002905 | $0.0002942 | $0.0002441 | $0.0002489 | $8.84 | $24,897.37 |
| 2017-01-12 | $0.0002489 | $0.0002808 | $0.0002418 | $0.0002736 | $0.2189 | $27,374.61 |
| 2017-01-13 | $0.0002733 | $0.0002819 | $0.0002652 | $0.0002798 | $0.2798 | $27,987.09 |
| 2017-01-14 | $0.0002802 | $0.0002839 | $0.0002762 | $0.0002784 | $6.60 | $27,846.96 |
| 2017-01-15 | $0.0002783 | $0.0003129 | $0.0002685 | $0.0003123 | $11.15 | $31,241.29 |
| 2017-01-16 | $0.0003123 | $0.0004924 | $0.0002649 | $0.0004905 | $589.71 | $49,066.74 |
| 2017-01-17 | $0.0004906 | $0.0004971 | $0.0003038 | $0.0003266 | $15.90 | $32,676.93 |
| 2017-01-18 | $0.0003274 | $0.0003458 | $0.0002767 | $0.0003458 | $311.81 | $34,591.29 |
| 2017-01-19 | $0.0003458 | $0.0006206 | $0.0002928 | $0.0006206 | $313.40 | $62,085.30 |
| 2017-01-20 | $0.0006204 | $0.0006546 | $0.0003590 | $0.0004475 | $339.64 | $44,769.20 |
| 2017-01-21 | $0.0004475 | $0.0006435 | $0.0004124 | $0.0004609 | $1,593.29 | $46,108.31 |
| 2017-01-22 | $0.0004609 | $0.0006563 | $0.0004285 | $0.0004803 | $10.82 | $48,046.15 |
| 2017-01-23 | $0.0004808 | $0.0006012 | $0.0003495 | $0.0004700 | $93.10 | $47,019.76 |
| 2017-01-24 | $0.0004644 | $0.0004713 | $0.0003123 | $0.0003123 | $43.79 | $31,242.00 |
| 2017-01-25 | $0.0003124 | $0.0003699 | $0.0003121 | $0.0003696 | $1.44 | $36,977.48 |
| 2017-01-26 | $0.0003700 | $0.0005496 | $0.0003211 | $0.0003211 | $73.61 | $32,126.82 |
| 2017-01-27 | $0.0003303 | $0.0003601 | $0.0003297 | $0.0003587 | $0.6398 | $35,885.09 |
| 2017-01-28 | $0.0003587 | $0.0005073 | $0.0003041 | $0.0004608 | $102.22 | $46,097.72 |
| 2017-01-29 | $0.0004608 | $0.0004617 | $0.0003597 | $0.0003678 | $6.23 | $36,795.67 |
| 2017-01-30 | $0.0003678 | $0.0004154 | $0.0003678 | $0.0003959 | $5.99 | $39,607.42 |
| 2017-01-31 | $0.0003958 | $0.0003970 | $0.0003631 | $0.0003688 | $7.82 | $36,896.11 |