WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0003688 | $0.0003858 | $0.0003398 | $0.0003858 | $3.04 | $38,591.10 |
| 2017-02-02 | $0.0003857 | $0.0003935 | $0.0003274 | $0.0003845 | $13.40 | $38,464.05 |
| 2017-02-03 | $0.0003844 | $0.0004316 | $0.0003248 | $0.0004017 | $141.42 | $40,182.85 |
| 2017-02-04 | $0.0004022 | $0.0005036 | $0.0003487 | $0.0003546 | $35.81 | $35,473.03 |
| 2017-02-05 | $0.0003548 | $0.0004342 | $0.0003494 | $0.0004109 | $16.30 | $41,110.33 |
| 2017-02-06 | $0.0004114 | $0.0004162 | $0.0003841 | $0.0004049 | $0.2717 | $40,504.28 |
| 2017-02-07 | $0.0004057 | $0.0004111 | $0.0003469 | $0.0003927 | $25.87 | $39,285.89 |
| 2017-02-08 | $0.0003931 | $0.0004068 | $0.0003839 | $0.0004040 | $9.45 | $40,413.14 |
| 2017-02-09 | $0.0004046 | $0.0004138 | $0.0003623 | $0.0003764 | $3.97 | $37,656.72 |
| 2017-02-10 | $0.0003159 | $0.0003278 | $0.0003148 | $0.0003263 | $5.94 | $32,639.48 |
| 2017-02-11 | $0.0003263 | $0.0003731 | $0.0003249 | $0.0003315 | $6.68 | $33,160.39 |
| 2017-02-12 | $0.0003312 | $0.0006092 | $0.0003201 | $0.0005995 | $763.34 | $59,975.31 |
| 2017-02-13 | $0.0005993 | $0.0005998 | $0.0003473 | $0.0003665 | $37.90 | $36,668.72 |
| 2017-02-14 | $0.0003669 | $0.0003673 | $0.0003453 | $0.0003516 | $11.79 | $35,173.51 |
| 2017-02-15 | $0.0003522 | $0.0003733 | $0.0003510 | $0.0003728 | $6.40 | $37,291.97 |
| 2017-02-16 | $0.0003728 | $0.0003754 | $0.0003593 | $0.0003596 | $11.61 | $35,975.04 |
| 2017-02-17 | $0.0003591 | $0.0004213 | $0.0003590 | $0.0004185 | $1.52 | $41,865.44 |
| 2017-02-18 | $0.0004197 | $0.0004325 | $0.0004188 | $0.0004323 | $0.1055 | $43,248.80 |
| 2017-02-19 | $0.0004325 | $0.0004325 | $0.0004174 | $0.0004296 | $23.62 | $42,980.19 |
| 2017-02-20 | $0.0004300 | $0.0004446 | $0.0004271 | $0.0004428 | $14.41 | $44,297.23 |
| 2017-02-21 | $0.0004425 | $0.0004581 | $0.0004415 | $0.0004573 | $6.17 | $45,745.91 |
| 2017-02-22 | $0.0004571 | $0.0004789 | $0.0004512 | $0.0004581 | $0.7168 | $45,833.65 |
| 2017-02-23 | $0.0004581 | $0.0004741 | $0.0004580 | $0.0004667 | $5.46 | $46,687.80 |
| 2017-02-24 | $0.0004691 | $0.0004802 | $0.0004528 | $0.0004695 | $0.4732 | $46,966.31 |
| 2017-02-25 | $0.0004682 | $0.0005001 | $0.0004553 | $0.0004575 | $23.59 | $45,772.23 |
| 2017-02-26 | $0.0004577 | $0.0004659 | $0.0004165 | $0.0004195 | $0.2097 | $41,964.28 |
| 2017-02-27 | $0.0004190 | $0.0004249 | $0.0004121 | $0.0004130 | $4.36 | $41,315.71 |
| 2017-02-28 | $0.0004133 | $0.0004176 | $0.0004101 | $0.0004143 | $2.24 | $41,446.07 |