WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004001 | $0.0004034 | $0.0003990 | $0.0004034 | $16.00 | $40,358.92 |
| 2017-03-02 | $0.0004041 | $0.0004614 | $0.0003861 | $0.0003878 | $11.38 | $38,797.09 |
| 2017-03-03 | $0.0003877 | $0.0004973 | $0.0003761 | $0.0004972 | $32.79 | $49,744.84 |
| 2017-03-04 | $0.0004982 | $0.0004990 | $0.0004799 | $0.0004882 | $1.25 | $48,840.07 |
| 2017-03-05 | $0.0004887 | $0.0004942 | $0.0004828 | $0.0004942 | $0.2998 | $49,437.82 |
| 2017-03-06 | $0.0004943 | $0.0005093 | $0.0004932 | $0.0005091 | $3.10 | $50,933.93 |
| 2017-03-07 | $0.0005093 | $0.0005102 | $0.0004819 | $0.0004968 | $0.1254 | $49,701.82 |
| 2017-03-08 | $0.0004635 | $0.0004766 | $0.0004478 | $0.0004485 | $0.1247 | $44,868.26 |
| 2017-03-09 | $0.0004486 | $0.0004520 | $0.0004268 | $0.0004279 | $0.1284 | $42,803.02 |
| 2017-03-10 | $0.0004282 | $0.0004574 | $0.0004236 | $0.0004507 | $0.1352 | $45,083.55 |
| 2017-03-14 | $0.0003942 | $0.0003983 | $0.0003939 | $0.0003968 | $5.42 | $39,696.15 |
| 2017-03-15 | $0.0003969 | $0.0003996 | $0.0003967 | $0.0003988 | $5.45 | $39,900.04 |
| 2017-03-21 | $0.0003399 | $0.0003704 | $0.0003388 | $0.0003698 | $5.55 | $36,992.85 |
| 2017-03-22 | $0.0003698 | $0.0003771 | $0.0003144 | $0.0003252 | $7.21 | $32,536.54 |
| 2017-03-23 | $0.0003255 | $0.0003541 | $0.0003190 | $0.0003531 | $1.68 | $35,326.48 |
| 2017-03-24 | $0.0003531 | $0.0003538 | $0.0003204 | $0.0003215 | $0.1125 | $32,160.89 |
| 2017-03-25 | $0.0002910 | $0.0003318 | $0.0002892 | $0.0003307 | $2.66 | $33,087.96 |
| 2017-03-26 | $0.0003312 | $0.0003394 | $0.0003162 | $0.0003190 | $0.2723 | $31,914.89 |
| 2017-03-27 | $0.0003208 | $0.0003767 | $0.0003208 | $0.0003765 | $0.4032 | $37,663.03 |
| 2017-03-28 | $0.0003760 | $0.0003833 | $0.0003533 | $0.0003770 | $1.08 | $37,712.75 |
| 2017-03-29 | $0.0003766 | $0.0003766 | $0.0003359 | $0.0003432 | $1.89 | $34,332.97 |
| 2017-03-30 | $0.0003439 | $0.0003463 | $0.0003366 | $0.0003387 | $13.80 | $33,885.99 |
| 2017-03-31 | $0.0003388 | $0.0003655 | $0.0003388 | $0.0003644 | $0.3869 | $36,455.73 |