WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003644 | $0.0003649 | $0.0003630 | $0.0003630 | $0.3854 | $36,313.18 |
| 2017-04-02 | $0.0003349 | $0.0003766 | $0.0003334 | $0.0003747 | $8.29 | $37,489.05 |
| 2017-04-03 | $0.0003750 | $0.0003871 | $0.0003722 | $0.0003775 | $0.6055 | $37,761.07 |
| 2017-04-04 | $0.0003780 | $0.0004279 | $0.0003778 | $0.0004193 | $4.72 | $41,947.27 |
| 2017-04-05 | $0.0004196 | $0.0004200 | $0.0003574 | $0.0003599 | $2.00 | $36,007.65 |
| 2017-04-06 | $0.0003603 | $0.0003673 | $0.0003603 | $0.0003665 | $2.03 | $36,665.52 |
| 2017-04-08 | $0.0003742 | $0.0005094 | $0.0003742 | $0.0003881 | $37.28 | $38,822.10 |
| 2017-04-09 | $0.0003883 | $0.0004071 | $0.0003880 | $0.0004039 | $0.2423 | $40,404.04 |
| 2017-04-10 | $0.0004037 | $0.0004043 | $0.0004009 | $0.0004009 | $0.2405 | $40,103.72 |
| 2017-04-11 | $0.0003932 | $0.0003932 | $0.0003691 | $0.0003736 | $32.15 | $37,370.51 |
| 2017-04-12 | $0.0003735 | $0.0004579 | $0.0003711 | $0.0004561 | $0.6445 | $45,632.67 |
| 2017-04-13 | $0.0004564 | $0.0004582 | $0.0003701 | $0.0003742 | $3.51 | $37,432.23 |
| 2017-04-14 | $0.0003745 | $0.0003811 | $0.0003711 | $0.0003720 | $0.8268 | $37,218.95 |
| 2017-04-16 | $0.0004369 | $0.0004393 | $0.0004369 | $0.0004377 | $1.09 | $43,786.62 |
| 2017-04-17 | $0.0004378 | $0.0004379 | $0.0004339 | $0.0004352 | $1.09 | $43,535.62 |
| 2017-04-19 | $0.0004345 | $0.0004346 | $0.0004218 | $0.0004236 | $12.30 | $42,377.44 |
| 2017-04-20 | $0.0004239 | $0.0004290 | $0.0004171 | $0.0004179 | $10.57 | $41,805.71 |
| 2017-04-21 | $0.0004180 | $0.0004202 | $0.0003897 | $0.0004155 | $11.48 | $41,566.61 |
| 2017-04-22 | $0.0004157 | $0.0004201 | $0.0004109 | $0.0004188 | $1.26 | $41,895.15 |
| 2017-04-23 | $0.0004189 | $0.0004189 | $0.0004093 | $0.0004105 | $3.50 | $41,061.81 |
| 2017-04-24 | $0.0004113 | $0.0004167 | $0.0004062 | $0.0004125 | $2.49 | $41,271.79 |
| 2017-04-25 | $0.0004126 | $0.0004563 | $0.0004125 | $0.0004556 | $5.99 | $45,576.15 |
| 2017-04-26 | $0.0004558 | $0.0004658 | $0.0004557 | $0.0004658 | $1.28 | $46,598.26 |
| 2017-04-27 | $0.0004529 | $0.0004619 | $0.0004526 | $0.0004612 | $6.91 | $46,139.27 |
| 2017-04-28 | $0.0004612 | $0.0004659 | $0.0004541 | $0.0004587 | $6.55 | $45,887.57 |
| 2017-04-30 | $0.0004492 | $0.0004492 | $0.0003968 | $0.0004044 | $23.07 | $40,453.16 |