WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004045 | $0.0008056 | $0.0004045 | $0.0004549 | $1,144.69 | $45,509.72 |
| 2017-05-02 | $0.0004547 | $0.0005748 | $0.0004530 | $0.0005521 | $27.05 | $55,229.67 |
| 2017-05-03 | $0.0005524 | $0.0005673 | $0.0005500 | $0.0005662 | $51.48 | $56,646.45 |
| 2017-05-04 | $0.0005665 | $0.0006151 | $0.0005665 | $0.0005843 | $4.84 | $58,455.29 |
| 2017-05-05 | $0.0005855 | $0.0006149 | $0.0005815 | $0.0005911 | $41.95 | $59,131.16 |
| 2017-05-06 | $0.0005916 | $0.0005994 | $0.0005047 | $0.0005052 | $58.91 | $50,542.17 |
| 2017-05-07 | $0.0005054 | $0.0005589 | $0.0005018 | $0.0005588 | $0.8409 | $55,907.55 |
| 2017-05-08 | $0.0005589 | $0.0005843 | $0.0005589 | $0.0005795 | $0.5795 | $57,968.89 |
| 2017-05-14 | $0.0005870 | $0.0005988 | $0.0005805 | $0.0005907 | $32.45 | $59,089.14 |
| 2017-05-15 | $0.0005910 | $0.0005919 | $0.0005429 | $0.0005539 | $16.48 | $55,408.25 |
| 2017-05-16 | $0.0005530 | $0.0005586 | $0.0005392 | $0.0005580 | $16.27 | $55,822.82 |
| 2017-05-17 | $0.0005792 | $0.0005877 | $0.0005745 | $0.0005802 | $3.97 | $58,041.42 |
| 2017-05-18 | $0.0005799 | $0.0006230 | $0.0005784 | $0.0006219 | $0.8694 | $62,216.32 |
| 2017-05-19 | $0.0006223 | $0.0006454 | $0.0006223 | $0.0006387 | $0.8929 | $63,897.40 |
| 2017-05-20 | $0.0006507 | $0.0006553 | $0.0006466 | $0.0006549 | $3.34 | $65,517.66 |
| 2017-05-21 | $0.0006547 | $0.0006623 | $0.0005993 | $0.0006098 | $70.14 | $61,004.32 |
| 2017-05-22 | $0.0006118 | $0.0007631 | $0.0006096 | $0.0006754 | $0.6923 | $67,568.49 |
| 2017-05-23 | $0.0006744 | $0.0007260 | $0.0006744 | $0.0007175 | $0.4305 | $71,781.61 |
| 2017-05-24 | $0.0009274 | $0.0009945 | $0.0009168 | $0.0009758 | $54.61 | $97,623.42 |
| 2017-05-25 | $0.0009740 | $0.001013 | $0.0006961 | $0.0007148 | $12.11 | $71,511.40 |
| 2017-05-26 | $0.0007096 | $0.0008531 | $0.0006775 | $0.0008027 | $1.96 | $80,300.28 |
| 2017-05-27 | $0.0008053 | $0.0008295 | $0.0006786 | $0.0007322 | $0.7322 | $73,252.51 |
| 2017-05-28 | $0.0007366 | $0.0008230 | $0.0007366 | $0.0007831 | $12.11 | $78,346.58 |
| 2017-05-29 | $0.0007816 | $0.0009006 | $0.0006801 | $0.0007053 | $6.15 | $70,560.91 |
| 2017-05-30 | $0.0007061 | $0.0007189 | $0.0006892 | $0.0007093 | $5.95 | $70,960.18 |
| 2017-05-31 | $0.0008062 | $0.0008322 | $0.0007944 | $0.0008226 | $2.06 | $82,293.09 |