WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0008233 | $0.0008738 | $0.0008233 | $0.0008738 | $2.18 | $87,414.87 |
| 2017-06-02 | $0.0008708 | $0.0008914 | $0.0008566 | $0.0008914 | $2.76 | $89,171.79 |
| 2017-06-03 | $0.0008910 | $0.0008921 | $0.0008751 | $0.0008834 | $2.74 | $88,372.06 |
| 2017-06-04 | $0.0009535 | $0.0009915 | $0.0009407 | $0.0009814 | $2.34 | $98,177.65 |
| 2017-06-05 | $0.0009816 | $0.001008 | $0.0009816 | $0.001008 | $1.01 | $100,815 |
| 2017-06-06 | $0.0009640 | $0.0009871 | $0.0008675 | $0.0009171 | $1.91 | $91,746.53 |
| 2017-06-07 | $0.0009173 | $0.001070 | $0.0008938 | $0.001017 | $1.82 | $101,775 |
| 2017-06-08 | $0.001022 | $0.001022 | $0.0009428 | $0.001010 | $0.9660 | $101,048 |
| 2017-06-09 | $0.001008 | $0.001008 | $0.001008 | $0.001008 | $0.9645 | $100,888 |
| 2017-06-10 | $0.001047 | $0.001084 | $0.001015 | $0.001041 | $2.10 | $104,188 |
| 2017-06-11 | $0.001041 | $0.001102 | $0.001030 | $0.001072 | $11.27 | $107,266 |
| 2017-06-12 | $0.001071 | $0.001074 | $0.0009381 | $0.001034 | $6.08 | $103,401 |
| 2017-06-13 | $0.001030 | $0.001077 | $0.001029 | $0.001057 | $5.28 | $105,729 |
| 2017-06-14 | $0.001068 | $0.001073 | $0.0009164 | $0.0009584 | $0.9711 | $95,880.82 |
| 2017-06-15 | $0.0009584 | $0.0009767 | $0.0008300 | $0.0009421 | $3.57 | $94,245.45 |
| 2017-06-16 | $0.0009414 | $0.0009992 | $0.0008243 | $0.0008243 | $20.17 | $82,467.76 |
| 2017-06-17 | $0.0008243 | $0.0008243 | $0.0008243 | $0.0008243 | $1.06 | $82,467.76 |
| 2017-06-18 | $0.0008243 | $0.0008243 | $0.0008243 | $0.0008243 | $1.99 | $82,467.76 |
| 2017-06-19 | $0.0008243 | $0.0008243 | $0.0008243 | $0.0008243 | $1.17 | $82,467.76 |
| 2017-06-20 | $0.0009992 | $0.0009992 | $0.0009992 | $0.0009992 | $6.24 | $99,960.88 |
| 2017-06-21 | $0.0009992 | $0.0009992 | $0.0009992 | $0.0009992 | $4.00 | $99,960.88 |
| 2017-06-22 | $0.0009992 | $0.0009992 | $0.0009992 | $0.0009992 | $2.34 | $99,960.88 |
| 2017-06-23 | $0.0009992 | $0.001066 | $0.0009992 | $0.001049 | $0.2697 | $104,979 |
| 2017-06-24 | $0.001049 | $0.001061 | $0.001020 | $0.001025 | $0.2635 | $102,583 |
| 2017-06-25 | $0.0008841 | $0.0008943 | $0.0008322 | $0.0008566 | $4.28 | $85,698.57 |
| 2017-06-26 | $0.0008562 | $0.0008806 | $0.0008332 | $0.0008806 | $2.49 | $88,090.85 |
| 2017-06-27 | $0.0009013 | $0.0009368 | $0.0008482 | $0.0009368 | $7.17 | $93,716.43 |
| 2017-06-28 | $0.0009429 | $0.0009614 | $0.0009164 | $0.0009453 | $3.53 | $94,570.18 |
| 2017-06-29 | $0.0009444 | $0.0009799 | $0.0009292 | $0.0009603 | $49.16 | $96,068.09 |
| 2017-06-30 | $0.0009622 | $0.0009660 | $0.0007489 | $0.0007849 | $437.11 | $78,518.85 |