WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0007846 | $0.0007982 | $0.0007637 | $0.0007703 | $41.72 | $77,065.16 |
| 2017-07-02 | $0.0007702 | $0.0008636 | $0.0007589 | $0.0007996 | $26.60 | $79,990.35 |
| 2017-07-03 | $0.0007966 | $0.0009001 | $0.0007905 | $0.0008898 | $6.67 | $89,017.12 |
| 2017-07-04 | $0.0008878 | $0.0009141 | $0.0007750 | $0.0008811 | $114.34 | $88,146.67 |
| 2017-07-05 | $0.0008806 | $0.0008806 | $0.0008018 | $0.0008055 | $1.96 | $80,585.59 |
| 2017-07-06 | $0.0008059 | $0.0008072 | $0.0007733 | $0.0008049 | $77.71 | $80,527.27 |
| 2017-07-07 | $0.0008055 | $0.0008084 | $0.0007749 | $0.0007999 | $1.20 | $80,017.96 |
| 2017-07-08 | $0.0008005 | $0.0008669 | $0.0007916 | $0.0008660 | $38.66 | $86,636.25 |
| 2017-07-09 | $0.0008668 | $0.0009383 | $0.0007645 | $0.0009251 | $75.19 | $92,550.46 |
| 2017-07-10 | $0.0009269 | $0.0009319 | $0.0008439 | $0.0008678 | $0.2438 | $86,812.73 |
| 2017-07-11 | $0.0008659 | $0.0008765 | $0.0007215 | $0.0008576 | $2.69 | $85,791.41 |
| 2017-07-12 | $0.0008533 | $0.0008897 | $0.0008313 | $0.0008823 | $1.38 | $88,262.12 |
| 2017-07-13 | $0.0008829 | $0.0008943 | $0.0008749 | $0.0008804 | $0.8803 | $88,071.64 |
| 2017-07-14 | $0.0008619 | $0.0008697 | $0.0007017 | $0.0007778 | $43.17 | $77,815.96 |
| 2017-07-15 | $0.0007765 | $0.0007985 | $0.0007560 | $0.0007566 | $7.65 | $75,694.20 |
| 2017-07-16 | $0.0007544 | $0.0007795 | $0.0006797 | $0.0007123 | $7.87 | $71,256.10 |
| 2017-07-17 | $0.0007115 | $0.0007995 | $0.0007115 | $0.0007982 | $0.3193 | $79,849.99 |
| 2017-07-18 | $0.0008002 | $0.0008812 | $0.0006875 | $0.0008506 | $1.07 | $85,099.43 |
| 2017-07-19 | $0.0008520 | $0.0008848 | $0.0006909 | $0.0007012 | $0.2567 | $70,151.05 |
| 2017-07-20 | $0.0006991 | $0.0008267 | $0.0006991 | $0.0008015 | $0.2924 | $80,182.03 |
| 2017-07-21 | $0.0009971 | $0.001035 | $0.0009583 | $0.0009871 | $0.2690 | $98,749.08 |
| 2017-07-22 | $0.0009869 | $0.001038 | $0.0008808 | $0.0009057 | $1.19 | $90,611.47 |
| 2017-07-23 | $0.0009057 | $0.0009143 | $0.0008510 | $0.0008764 | $0.8764 | $87,675.98 |
| 2017-07-24 | $0.001019 | $0.001035 | $0.001003 | $0.001021 | $2.27 | $102,103 |
| 2017-07-25 | $0.001020 | $0.001028 | $0.0009323 | $0.0009415 | $0.2547 | $94,191.33 |
| 2017-07-26 | $0.0009638 | $0.0009638 | $0.0007959 | $0.0008308 | $33.82 | $83,116.72 |
| 2017-07-27 | $0.0008332 | $0.0008489 | $0.0008300 | $0.0008482 | $16.15 | $84,851.93 |
| 2017-07-28 | $0.001021 | $0.001071 | $0.001011 | $0.001061 | $3.16 | $106,138 |
| 2017-07-29 | $0.001057 | $0.001060 | $0.001014 | $0.001033 | $1.03 | $103,329 |
| 2017-07-30 | $0.001033 | $0.001035 | $0.0009886 | $0.0009954 | $0.9954 | $99,583.02 |
| 2017-07-31 | $0.0009535 | $0.001093 | $0.0009481 | $0.001087 | $6.33 | $108,759 |