WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001088 | $0.001105 | $0.001010 | $0.001020 | $5.66 | $102,023 |
| 2017-08-02 | $0.001013 | $0.001016 | $0.0007974 | $0.0008097 | $186.10 | $81,007.76 |
| 2017-08-03 | $0.0008112 | $0.001008 | $0.0008107 | $0.001004 | $0.3011 | $100,398 |
| 2017-08-04 | $0.001003 | $0.001063 | $0.0009991 | $0.001057 | $0.6993 | $105,709 |
| 2017-08-05 | $0.001056 | $0.001191 | $0.001055 | $0.001172 | $0.4826 | $117,203 |
| 2017-08-06 | $0.001172 | $0.001214 | $0.001137 | $0.001194 | $0.9520 | $119,461 |
| 2017-08-07 | $0.001191 | $0.001249 | $0.001181 | $0.001249 | $0.4896 | $124,986 |
| 2017-08-09 | $0.001214 | $0.001214 | $0.001169 | $0.001203 | $0.3394 | $120,385 |
| 2017-08-10 | $0.001203 | $0.001233 | $0.001195 | $0.001228 | $0.3464 | $122,865 |
| 2017-08-12 | $0.001340 | $0.001425 | $0.001340 | $0.001394 | $1.55 | $139,425 |
| 2017-08-13 | $0.001392 | $0.001526 | $0.001392 | $0.001502 | $0.4067 | $150,258 |
| 2017-08-14 | $0.001503 | $0.001518 | $0.001317 | $0.001424 | $9.37 | $142,467 |
| 2017-08-15 | $0.001428 | $0.001435 | $0.001236 | $0.001328 | $0.7449 | $132,827 |
| 2017-08-16 | $0.001329 | $0.001582 | $0.001329 | $0.001581 | $1.98 | $158,208 |
| 2017-08-17 | $0.001580 | $0.001614 | $0.001527 | $0.001568 | $1.96 | $156,821 |
| 2017-08-18 | $0.001314 | $0.001318 | $0.001309 | $0.001316 | $0.4790 | $131,639 |
| 2017-08-19 | $0.001315 | $0.001339 | $0.001269 | $0.001332 | $0.4850 | $133,291 |
| 2017-08-22 | $0.001163 | $0.001243 | $0.001163 | $0.001228 | $54.68 | $122,882 |
| 2017-08-23 | $0.001226 | $0.001276 | $0.001222 | $0.001271 | $56.57 | $127,152 |
| 2017-08-25 | $0.001529 | $0.001562 | $0.001505 | $0.001528 | $2.59 | $152,882 |
| 2017-08-26 | $0.001529 | $0.001532 | $0.001430 | $0.001434 | $34.22 | $143,446 |
| 2017-08-27 | $0.001434 | $0.001453 | $0.001426 | $0.001435 | $4.35 | $143,536 |
| 2017-08-28 | $0.001433 | $0.001495 | $0.001428 | $0.001490 | $1.31 | $149,028 |
| 2017-08-29 | $0.001492 | $0.001579 | $0.001479 | $0.001564 | $1.02 | $156,470 |
| 2017-08-30 | $0.001562 | $0.001581 | $0.001462 | $0.001468 | $0.5904 | $146,859 |
| 2017-08-31 | $0.001465 | $0.001524 | $0.001465 | $0.001518 | $0.6104 | $151,823 |