WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001546 | $0.001574 | $0.001545 | $0.001574 | $0.9746 | $157,432 |
| 2017-09-02 | $0.001576 | $0.001594 | $0.001439 | $0.001469 | $0.9100 | $146,987 |
| 2017-09-03 | $0.001607 | $0.001624 | $0.001548 | $0.001616 | $2.08 | $161,677 |
| 2017-09-04 | $0.001617 | $0.001618 | $0.001370 | $0.001414 | $0.5136 | $141,426 |
| 2017-09-05 | $0.001421 | $0.001574 | $0.001339 | $0.001545 | $1.43 | $154,587 |
| 2017-09-06 | $0.001547 | $0.001688 | $0.001496 | $0.001526 | $1.82 | $152,672 |
| 2017-09-07 | $0.001523 | $0.001546 | $0.001485 | $0.001538 | $0.9252 | $153,850 |
| 2017-09-12 | $0.001414 | $0.001469 | $0.001354 | $0.001459 | $5.46 | $145,949 |
| 2017-09-13 | $0.001453 | $0.001459 | $0.001209 | $0.001241 | $0.5376 | $124,125 |
| 2017-09-14 | $0.001241 | $0.001257 | $0.001030 | $0.001030 | $4.85 | $103,067 |
| 2017-09-15 | $0.001038 | $0.001200 | $0.0009565 | $0.001142 | $3.57 | $114,275 |
| 2017-09-16 | $0.001153 | $0.001203 | $0.001102 | $0.001149 | $3.59 | $114,901 |
| 2017-09-20 | $0.001248 | $0.001433 | $0.001192 | $0.001403 | $14.44 | $140,405 |
| 2017-09-21 | $0.001397 | $0.001406 | $0.001076 | $0.001088 | $65.53 | $108,794 |
| 2017-09-22 | $0.001086 | $0.001251 | $0.001085 | $0.001230 | $0.7235 | $123,044 |
| 2017-09-23 | $0.001226 | $0.001288 | $0.001215 | $0.001288 | $0.3865 | $128,872 |
| 2017-09-24 | $0.001288 | $0.001288 | $0.001237 | $0.001264 | $0.3791 | $126,409 |
| 2017-09-25 | $0.001172 | $0.001231 | $0.001167 | $0.001219 | $19.64 | $121,996 |
| 2017-09-26 | $0.001219 | $0.001299 | $0.001219 | $0.001287 | $0.8170 | $128,735 |
| 2017-09-27 | $0.001283 | $0.001394 | $0.001283 | $0.001388 | $3.30 | $138,899 |
| 2017-09-28 | $0.001388 | $0.001411 | $0.001254 | $0.001259 | $4.00 | $125,957 |
| 2017-09-29 | $0.001258 | $0.001271 | $0.001214 | $0.001260 | $2.66 | $126,037 |
| 2017-09-30 | $0.001297 | $0.001307 | $0.001295 | $0.001303 | $64.13 | $130,327 |