WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001303 | $0.001516 | $0.001286 | $0.001495 | $2,371.63 | $149,526 |
| 2017-10-02 | $0.001494 | $0.001506 | $0.001325 | $0.001365 | $46.81 | $136,539 |
| 2017-10-03 | $0.001365 | $0.001373 | $0.001328 | $0.001329 | $0.8003 | $132,968 |
| 2017-10-04 | $0.001475 | $0.001475 | $0.001427 | $0.001434 | $0.4218 | $143,456 |
| 2017-10-05 | $0.001435 | $0.001443 | $0.001413 | $0.001427 | $21.62 | $142,740 |
| 2017-10-06 | $0.001427 | $0.001460 | $0.001424 | $0.001435 | $21.75 | $143,608 |
| 2017-10-07 | $0.001434 | $0.001474 | $0.001428 | $0.001470 | $6.48 | $147,092 |
| 2017-10-08 | $0.001466 | $0.001510 | $0.001461 | $0.001506 | $2.08 | $150,620 |
| 2017-10-09 | $0.001614 | $0.001705 | $0.001614 | $0.001675 | $2.33 | $167,596 |
| 2017-10-10 | $0.001675 | $0.001725 | $0.001655 | $0.001667 | $1.67 | $166,793 |
| 2017-10-11 | $0.001667 | $0.001690 | $0.001654 | $0.001672 | $1.67 | $167,296 |
| 2017-10-13 | $0.001847 | $0.001858 | $0.001657 | $0.001696 | $136.49 | $169,693 |
| 2017-10-14 | $0.001697 | $0.001737 | $0.001678 | $0.001720 | $135.44 | $172,031 |
| 2017-10-16 | $0.001711 | $0.001742 | $0.001696 | $0.001733 | $0.6934 | $173,416 |
| 2017-10-17 | $0.001734 | $0.001739 | $0.001661 | $0.001673 | $0.6693 | $167,389 |
| 2017-10-19 | $0.001715 | $0.001722 | $0.001686 | $0.001711 | $0.8554 | $171,159 |
| 2017-10-20 | $0.001711 | $0.001990 | $0.001686 | $0.001986 | $1.20 | $198,668 |
| 2017-10-21 | $0.001982 | $0.002029 | $0.001771 | $0.001804 | $269.50 | $180,429 |
| 2017-10-22 | $0.001864 | $0.001881 | $0.001755 | $0.001797 | $6.70 | $179,741 |
| 2017-10-23 | $0.001794 | $0.001858 | $0.001756 | $0.001822 | $5.88 | $182,307 |
| 2017-10-24 | $0.001818 | $0.001896 | $0.001707 | $0.001710 | $10.34 | $171,069 |
| 2017-10-25 | $0.001711 | $0.001745 | $0.001635 | $0.001721 | $33.87 | $172,122 |
| 2017-10-26 | $0.001720 | $0.001795 | $0.001709 | $0.001782 | $35.07 | $178,224 |
| 2017-10-28 | $0.001881 | $0.001911 | $0.001875 | $0.001893 | $2.84 | $189,357 |
| 2017-10-29 | $0.001890 | $0.002086 | $0.001885 | $0.002044 | $4.09 | $204,449 |
| 2017-10-30 | $0.002032 | $0.002051 | $0.002012 | $0.002048 | $4.10 | $204,901 |
| 2017-10-31 | $0.001907 | $0.001935 | $0.001890 | $0.001935 | $98.39 | $193,539 |