WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001933 | $0.002020 | $0.001910 | $0.002016 | $1.47 | $201,716 |
| 2017-11-02 | $0.002019 | $0.002337 | $0.002019 | $0.002321 | $39.41 | $232,166 |
| 2017-11-03 | $0.002318 | $0.002464 | $0.002292 | $0.002365 | $32.01 | $236,629 |
| 2017-11-06 | $0.002182 | $0.002184 | $0.002083 | $0.002091 | $0.8364 | $209,189 |
| 2017-11-07 | $0.002088 | $0.002784 | $0.002088 | $0.002784 | $2,206.60 | $278,516 |
| 2017-11-08 | $0.002775 | $0.002775 | $0.002149 | $0.002243 | $2,170.32 | $224,344 |
| 2017-11-09 | $0.002240 | $0.002823 | $0.002135 | $0.002346 | $13.75 | $234,651 |
| 2017-11-10 | $0.002353 | $0.002706 | $0.002129 | $0.002177 | $3.39 | $217,834 |
| 2017-11-11 | $0.002170 | $0.002247 | $0.002167 | $0.002197 | $1.81 | $219,812 |
| 2017-11-13 | $0.001977 | $0.002032 | $0.001966 | $0.002020 | $1.80 | $202,111 |
| 2017-11-14 | $0.002025 | $0.002084 | $0.001992 | $0.002059 | $1.84 | $206,010 |
| 2017-11-19 | $0.002881 | $0.003082 | $0.002861 | $0.003058 | $2.12 | $305,915 |
| 2017-11-20 | $0.003056 | $0.003141 | $0.003020 | $0.003115 | $1.34 | $311,601 |
| 2017-11-22 | $0.002589 | $0.002656 | $0.002586 | $0.002633 | $1.48 | $263,397 |
| 2017-11-23 | $0.002632 | $0.002645 | $0.002632 | $0.002645 | $1.49 | $264,600 |
| 2017-11-27 | $0.003191 | $0.003210 | $0.002978 | $0.003016 | $12.34 | $301,758 |
| 2017-11-28 | $0.003024 | $0.003094 | $0.002995 | $0.003081 | $0.7438 | $308,198 |
| 2017-11-29 | $0.003078 | $0.003432 | $0.002728 | $0.002904 | $2.90 | $290,518 |
| 2017-11-30 | $0.002949 | $0.003207 | $0.002700 | $0.003013 | $10.40 | $301,408 |