Wrapped BNB WBNB
Xếp hạng #9190
15:35:00 30/10/2025
Giá Wrapped BNB (WBNB)
$1,082.76 -2.13%
0.01007 BTC
24,903,450 VND
Thấp: $1,082.76
Cao: $1,121.77
| Vốn hóa thị trường | $1,713,882,006 | Khối lượng 24h | $1,265,410,434 | Lượng cung lưu hành | 1,582,885 WBNB |
| Thay đổi 1h | -0.08% | Thay đổi 24h | -2.13% | Thay đổi 7 ngày | -5.55% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
USDT/WBNB | $0.9993 | $30,060,990 | 08:59:19 27/05/2024 |
| 2 | PancakeSwap v3 (BSC) |
USDT/WBNB | $0.9997 | $15,152,005 | 08:59:19 27/05/2024 |
| 3 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,913.43 | $9,659,183 | 08:59:19 27/05/2024 |
| 4 |  THENA FUSION |
ETH/WBNB | $3,913.72 | $4,322,682 | 08:59:19 27/05/2024 |
| 5 |  PancakeSwap v2 (BSC) |
USDT/WBNB | $0.9985 | $4,105,522 | 19:29:15 20/05/2024 |
| 6 | PancakeSwap v2 (BSC) |
WBNB/FLOKI | $602.97 | $3,041,188 | 08:59:19 27/05/2024 |
| 7 | THENA FUSION |
BTCB/WBNB | $68,568.99 | $2,568,090 | 08:59:19 27/05/2024 |
| 8 |  Uniswap v3 (BSC) |
BTCB/WBNB | $68,581.96 | $2,466,497 | 08:59:19 27/05/2024 |
| 9 | THENA FUSION |
USDT/WBNB | $0.9997 | $2,270,982 | 08:59:19 27/05/2024 |
| 10 | PancakeSwap v2 (BSC) |
TOKEN/WBNB | $0.1365 | $1,692,089 | 08:59:19 27/05/2024 |
| 11 | Uniswap v3 (BSC) |
ETH/WBNB | $3,913.49 | $1,263,589 | 08:59:19 27/05/2024 |
| 12 | PancakeSwap v2 (BSC) |
THG/WBNB | $0.07464 | $1,176,090 | 08:59:19 27/05/2024 |
| 13 | PancakeSwap v3 (BSC) |
SOL/WBNB | $165.56 | $1,123,567 | 08:59:19 27/05/2024 |
| 14 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.93 | $1,119,003 | 08:59:19 27/05/2024 |
| 15 | PancakeSwap v3 (BSC) |
TRUMP/WBNB | $12.96 | $1,107,951 | 08:59:19 27/05/2024 |
| 16 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.93 | $1,105,197 | 08:59:19 27/05/2024 |
| 17 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1658 | $909,852 | 08:59:19 27/05/2024 |
| 18 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $68,562.22 | $889,470 | 08:59:19 27/05/2024 |
| 19 | PancakeSwap v2 (BSC) |
WBNB/MILO | $602.89 | $868,319 | 08:59:19 27/05/2024 |
| 20 | PancakeSwap v2 (BSC) |
WBNB/RDNT | $605.39 | $740,582 | 08:59:19 27/05/2024 |
| 21 | PancakeSwap v2 (BSC) |
WBNB/MEMEAI | $602.89 | $661,949 | 08:59:19 27/05/2024 |
| 22 | PancakeSwap v2 (BSC) |
WBNB/BabyDoge | $602.93 | $625,363 | 08:59:19 27/05/2024 |
| 23 | THENA FUSION |
FIL/WBNB | $5.89 | $592,112 | 08:59:19 27/05/2024 |
| 24 | PancakeSwap v2 (BSC) |
WBNB/BABYSLERF | $602.89 | $586,382 | 08:59:19 27/05/2024 |
| 25 | THENA FUSION |
BNBX/WBNB | $657.69 | $565,023 | 08:59:19 27/05/2024 |
| 26 | THENA FUSION |
SOL/WBNB | $165.48 | $540,452 | 08:59:19 27/05/2024 |
| 27 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,918.37 | $493,888 | 08:59:19 27/05/2024 |
| 28 | PancakeSwap v2 (BSC) |
WBNB/NEVER | $602.89 | $481,989 | 08:59:19 27/05/2024 |
| 29 | PancakeSwap v2 (BSC) |
Cake/WBNB | $2.93 | $480,765 | 08:59:19 27/05/2024 |
| 30 | PancakeSwap v3 (BSC) |
WBNB/UNI | $603.56 | $452,386 | 08:59:19 27/05/2024 |
| 31 | THENA FUSION |
FTM/WBNB | $0.8128 | $450,771 | 08:59:19 27/05/2024 |
| 32 | PancakeSwap v2 (BSC) |
WBNB/SORAI | $602.89 | $431,196 | 08:59:19 27/05/2024 |
| 33 | PancakeSwap v3 (BSC) |
WHY/WBNB | $0.00000002000 | $425,386 | 08:59:19 27/05/2024 |
| 34 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $602.56 | $410,335 | 08:59:19 27/05/2024 |
| 35 | PancakeSwap v2 (BSC) |
RACA/WBNB | $0.0002636 | $380,467 | 08:59:19 27/05/2024 |
| 36 | PancakeSwap v3 (BSC) |
FTM/WBNB | $0.9260 | $375,767 | 19:29:15 20/05/2024 |
| 37 | PancakeSwap v2 (BSC) |
CAT/WBNB | $0.000000000533 | $360,442 | 08:59:19 27/05/2024 |
| 38 | PancakeSwap v2 (BSC) |
WBNB/CATELON | $602.89 | $342,469 | 08:59:19 27/05/2024 |
| 39 |  MDEX (BSC) |
USDT/WBNB | $1.00 | $326,875 | 19:30:22 20/05/2024 |
| 40 | PancakeSwap v3 (BSC) |
USDV/WBNB | $0.9992 | $326,801 | 08:59:19 27/05/2024 |
| 41 | PancakeSwap v3 (BSC) |
WBNB/XVS | $600.09 | $321,513 | 08:59:19 27/05/2024 |
| 42 | PancakeSwap v3 (BSC) |
ENTS/WBNB | $0.0005558 | $297,468 | 08:59:19 27/05/2024 |
| 43 | PancakeSwap v2 (BSC) |
MBOX/WBNB | $0.3331 | $279,222 | 08:59:19 27/05/2024 |
| 44 | PancakeSwap v3 (BSC) |
DOT/WBNB | $7.43 | $278,529 | 08:59:19 27/05/2024 |
| 45 | PancakeSwap v3 (BSC) |
TWT/WBNB | $1.10 | $269,238 | 19:31:26 20/05/2024 |
| 46 | THENA FUSION |
WBNB/MATIC | $602.71 | $267,818 | 08:59:19 27/05/2024 |
| 47 | PancakeSwap v2 (BSC) |
SFUND/WBNB | $2.42 | $260,179 | 08:59:19 27/05/2024 |
| 48 | PancakeSwap v2 (BSC) |
HODL/WBNB | $0.000000000204 | $258,848 | 08:59:19 27/05/2024 |
| 49 | PancakeSwap v3 (BSC) |
WBNB/LINK | $602.72 | $256,511 | 08:59:19 27/05/2024 |
| 50 | PancakeSwap v3 (BSC) |
AIOZ/WBNB | $0.7791 | $239,796 | 08:59:19 27/05/2024 |
| 51 | Uniswap v3 (BSC) |
WBNB/BUSD | $603.06 | $228,721 | 08:59:19 27/05/2024 |
| 52 | PancakeSwap v2 (BSC) |
ETH/WBNB | $3,917.96 | $222,153 | 08:59:19 27/05/2024 |
| 53 | THENA FUSION |
DOGE/WBNB | $0.1659 | $220,094 | 08:59:19 27/05/2024 |
| 54 | PancakeSwap v3 (BSC) |
GMRX/WBNB | $0.005073 | $217,290 | 08:59:19 27/05/2024 |
| 55 | Uniswap v3 (BSC) |
WBNB/VELO | $600.55 | $213,828 | 08:59:19 27/05/2024 |
| 56 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $211,073 | 08:59:19 27/05/2024 |
| 57 | PancakeSwap v3 (BSC) |
XRP/WBNB | $0.5299 | $203,657 | 08:59:19 27/05/2024 |
| 58 | PancakeSwap v2 (BSC) |
WBNB/MGC | $602.89 | $196,736 | 08:59:19 27/05/2024 |
| 59 | PancakeSwap v3 (BSC) |
FIL/WBNB | $5.90 | $181,840 | 08:59:19 27/05/2024 |
| 60 | PancakeSwap v2 (BSC) |
MAGA/WBNB | $0.000000003069 | $179,793 | 08:59:19 27/05/2024 |
| 61 | PancakeSwap v2 (BSC) |
QANX/WBNB | $0.03913 | $175,636 | 08:59:19 27/05/2024 |
| 62 | PancakeSwap v2 (BSC) |
WBNB/CATA | $602.89 | $170,291 | 08:59:19 27/05/2024 |
| 63 | PancakeSwap v3 (BSC) |
NMT/WBNB | $8.94 | $169,958 | 08:59:19 27/05/2024 |
| 64 | PancakeSwap v2 (BSC) |
VOLT/WBNB | $0.0000005500 | $165,125 | 08:59:19 27/05/2024 |
| 65 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.4601 | $164,121 | 08:59:19 27/05/2024 |
| 66 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,911.54 | $160,203 | 08:59:19 27/05/2024 |
| 67 | PancakeSwap v2 (BSC) |
ORFY/WBNB | $0.5585 | $151,547 | 08:59:19 27/05/2024 |
| 68 | PancakeSwap v2 (BSC) |
WBNB/BABYTRUMP | $602.89 | $150,533 | 08:59:19 27/05/2024 |
| 69 | PancakeSwap v3 (BSC) |
PENDLE/WBNB | $7.06 | $147,496 | 08:59:19 27/05/2024 |
| 70 | PancakeSwap v2 (BSC) |
BABYPEPE/WBNB | $0.000008460 | $147,346 | 08:59:19 27/05/2024 |
| 71 |  ApeSwap (BSC) |
WBNB/FLOKI | $601.47 | $146,177 | 08:59:19 27/05/2024 |
| 72 | PancakeSwap v2 (BSC) |
DOME/WBNB | $0.0004178 | $139,172 | 08:59:19 27/05/2024 |
| 73 | PancakeSwap v2 (BSC) |
WBNB/BUSD | $603.12 | $128,775 | 08:59:19 27/05/2024 |
| 74 | PancakeSwap v2 (BSC) |
WBNB/ACE | $602.89 | $126,691 | 08:59:19 27/05/2024 |
| 75 | PancakeSwap v2 (BSC) |
KATA/WBNB | $0.001108 | $126,491 | 08:59:19 27/05/2024 |
| 76 | PancakeSwap v2 (BSC) |
USDC/WBNB | $0.9997 | $120,374 | 19:29:15 20/05/2024 |
| 77 | PancakeSwap v3 (BSC) |
WBNB/GAL | $602.92 | $117,215 | 08:59:19 27/05/2024 |
| 78 | PancakeSwap v2 (BSC) |
BURN/WBNB | $4.85 | $116,484 | 08:59:19 27/05/2024 |
| 79 | PancakeSwap v2 (BSC) |
HELLO/WBNB | $0.03251 | $115,326 | 08:59:19 27/05/2024 |
| 80 | PancakeSwap v2 (BSC) |
WBNB/SXCH | $602.89 | $111,568 | 08:59:19 27/05/2024 |
| 81 | PancakeSwap v2 (BSC) |
UBXS/WBNB | $0.2985 | $111,396 | 08:59:19 27/05/2024 |
| 82 |  Biswap v2 |
WBNB/FLOKI | $602.04 | $110,112 | 08:59:19 27/05/2024 |
| 83 | PancakeSwap v2 (BSC) |
MLT/WBNB | $0.1224 | $107,949 | 19:30:22 20/05/2024 |
| 84 | PancakeSwap v3 (BSC) |
CKP/WBNB | $6.68 | $98,227.08 | 08:59:19 27/05/2024 |
| 85 | PancakeSwap v2 (BSC) |
WBNB/BABYLONG | $602.89 | $98,106.73 | 08:59:19 27/05/2024 |
| 86 | PancakeSwap v2 (BSC) |
BAKED/WBNB | $0.009041 | $98,057.30 | 08:59:19 27/05/2024 |
| 87 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $602.88 | $97,506.07 | 08:59:19 27/05/2024 |
| 88 | Uniswap v3 (BSC) |
FET/WBNB | $2.24 | $95,403.22 | 08:59:19 27/05/2024 |
| 89 | PancakeSwap v2 (BSC) |
WBNB/STRX | $602.89 | $90,190.40 | 08:59:19 27/05/2024 |
| 90 | PancakeSwap v2 (BSC) |
WBNB/TKD | $602.89 | $87,515.15 | 08:59:19 27/05/2024 |
| 91 | PancakeSwap v2 (BSC) |
MARU/WBNB | $0.02963 | $87,326.45 | 08:59:19 27/05/2024 |
| 92 | THENA FUSION |
WBNB/UNI | $601.98 | $85,933.83 | 08:59:19 27/05/2024 |
| 93 | PancakeSwap v3 (BSC) |
ZIG/WBNB | $0.1002 | $85,797.34 | 19:53:21 20/05/2024 |
| 94 | THENA FUSION |
lisUSD/WBNB | $0.9959 | $83,809.27 | 08:59:19 27/05/2024 |
| 95 | PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.1658 | $83,360.34 | 08:59:19 27/05/2024 |
| 96 | PancakeSwap v3 (BSC) |
WBNB/SFP | $602.94 | $82,963.17 | 08:59:19 27/05/2024 |
| 97 | PancakeSwap v2 (BSC) |
DUSK/WBNB | $0.4106 | $81,859.37 | 08:59:19 27/05/2024 |
| 98 | PancakeSwap v2 (BSC) |
10SET/WBNB | $0.8686 | $80,764.71 | 08:59:19 27/05/2024 |
| 99 | PancakeSwap v3 (BSC) |
WNCG/WBNB | $0.08676 | $79,546.86 | 08:59:19 27/05/2024 |
| 100 | Uniswap v3 (BSC) |
SOL/WBNB | $165.66 | $78,751.82 | 08:59:19 27/05/2024 |
| 101 | PancakeSwap v2 (BSC) |
WBNB/GHX | $602.86 | $78,353.25 | 08:59:19 27/05/2024 |
| 102 | PancakeSwap v2 (BSC) |
APX/WBNB | $0.05515 | $76,119.84 | 08:59:19 27/05/2024 |
| 103 | PancakeSwap v2 (BSC) |
DUEL/WBNB | $0.01123 | $74,240.23 | 08:59:19 27/05/2024 |
| 104 | PancakeSwap v3 (BSC) |
PAID/WBNB | $0.1407 | $74,149.85 | 08:59:19 27/05/2024 |
| 105 | Uniswap v3 (BSC) |
USDT/WBNB | $0.9997 | $74,108.87 | 08:59:19 27/05/2024 |
| 106 | PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.02969 | $73,957.41 | 08:59:19 27/05/2024 |
| 107 | PancakeSwap v2 (BSC) |
WBNB/PLANET | $582.94 | $72,943.47 | 19:30:22 20/05/2024 |
| 108 | PancakeSwap v3 (BSC) |
AVAX/WBNB | $37.11 | $72,880.79 | 08:59:19 27/05/2024 |
| 109 | PancakeSwap v3 (BSC) |
INSP/WBNB | $0.09838 | $70,889.18 | 08:59:19 27/05/2024 |
| 110 | PancakeSwap v2 (BSC) |
BSCPAD/WBNB | $0.09377 | $70,212.39 | 08:59:19 27/05/2024 |
| 111 | PancakeSwap v2 (BSC) |
VPR/WBNB | $0.01499 | $69,646.04 | 08:59:19 27/05/2024 |
| 112 | PancakeSwap v2 (BSC) |
WBNB/COPI | $602.89 | $69,521.50 | 08:59:19 27/05/2024 |
| 113 | PancakeSwap v2 (BSC) |
CGV/WBNB | $0.07939 | $66,451.59 | 08:59:19 27/05/2024 |
| 114 | PancakeSwap v2 (BSC) |
BOSS/WBNB | $0.000000003341 | $66,094.85 | 08:59:19 27/05/2024 |
| 115 | PancakeSwap v2 (BSC) |
WBNB/UNI | $603.22 | $65,749.79 | 08:59:19 27/05/2024 |
| 116 |  Jupiter |
WBNB/USDC | $604.55 | $65,086.84 | 08:59:19 27/05/2024 |
| 117 | PancakeSwap v3 (BSC) |
WBNB/VOPO | $602.89 | $64,369.90 | 08:59:19 27/05/2024 |
| 118 | PancakeSwap v2 (BSC) |
MADPEPE/WBNB | $0.000000002570 | $63,628.05 | 08:59:19 27/05/2024 |
| 119 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $602.85 | $63,408.60 | 08:59:19 27/05/2024 |
| 120 | PancakeSwap v3 (BSC) |
WBNB/MGP | $602.88 | $62,691.71 | 08:59:19 27/05/2024 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/MATIC | $603.38 | $62,213.31 | 08:59:19 27/05/2024 |
| 122 | ApeSwap (BSC) |
WBNB/PROS | $602.64 | $60,859.89 | 08:59:19 27/05/2024 |
| 123 | Biswap v2 |
BSW/WBNB | $0.08836 | $60,375.43 | 08:59:19 27/05/2024 |
| 124 | PancakeSwap v3 (BSC) |
ALU/WBNB | $0.04161 | $60,069.62 | 08:59:19 27/05/2024 |
| 125 | PancakeSwap v2 (BSC) |
WALV/WBNB | $0.009862 | $59,472.34 | 08:59:19 27/05/2024 |
| 126 | PancakeSwap v2 (BSC) |
SCPT/WBNB | $0.02567 | $59,402.29 | 08:59:19 27/05/2024 |
| 127 | PancakeSwap v3 (BSC) |
LTC/WBNB | $84.85 | $59,125.41 | 08:59:19 27/05/2024 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/BABYTRUMP | $602.89 | $59,082.37 | 08:59:19 27/05/2024 |
| 129 | PancakeSwap v2 (BSC) |
WBNB/RGAME | $602.89 | $58,429.20 | 08:59:19 27/05/2024 |
| 130 | PancakeSwap v3 (BSC) |
BEAM/WBNB | $0.02964 | $56,370.13 | 08:59:19 27/05/2024 |
| 131 | PancakeSwap v2 (BSC) |
BCOIN/WBNB | $0.02312 | $55,417.83 | 08:59:19 27/05/2024 |
| 132 | PancakeSwap v2 (BSC) |
WBNB/TRUNK | $602.18 | $54,903.54 | 08:59:19 27/05/2024 |
| 133 | PancakeSwap v3 (BSC) |
WBNB/ICE | $602.89 | $54,534.03 | 08:59:19 27/05/2024 |
| 134 | PancakeSwap v2 (BSC) |
MOVEZ/WBNB | $0.0002485 | $54,429.01 | 08:59:19 27/05/2024 |
| 135 | PancakeSwap v2 (BSC) |
WBNB/QUACK | $602.89 | $51,919.10 | 08:59:19 27/05/2024 |
| 136 | PancakeSwap v2 (BSC) |
GAFI/WBNB | $6.28 | $50,884.66 | 08:59:19 27/05/2024 |
| 137 | PancakeSwap v2 (BSC) |
WBNB/SQUIDGROW | $602.89 | $50,879.31 | 08:59:19 27/05/2024 |
| 138 | Biswap v2 |
USDT/WBNB | $1.00 | $50,616.79 | 19:30:22 20/05/2024 |
| 139 | PancakeSwap v2 (BSC) |
WBNB/HIDE | $602.89 | $48,378.59 | 08:59:19 27/05/2024 |
| 140 | PancakeSwap v2 (BSC) |
SHIBK/WBNB | $0.000000002458 | $46,963.28 | 08:59:19 27/05/2024 |
| 141 | PancakeSwap v2 (BSC) |
SDAO/WBNB | $0.5693 | $46,927.13 | 08:59:19 27/05/2024 |
| 142 | PancakeSwap v2 (BSC) |
WBNB/DOGEMOB | $602.89 | $46,323.24 | 08:59:19 27/05/2024 |
| 143 | THENA FUSION |
ABOND/WBNB | $0.01626 | $46,306.56 | 08:59:19 27/05/2024 |
| 144 | PancakeSwap v2 (BSC) |
DREAMS/WBNB | $0.001161 | $45,937.47 | 08:59:19 27/05/2024 |
| 145 | PancakeSwap v2 (BSC) |
TABOO/WBNB | $0.001071 | $44,380.47 | 08:59:19 27/05/2024 |
| 146 | PancakeSwap v2 (BSC) |
EMAGIC/WBNB | $0.001488 | $44,125.60 | 08:59:19 27/05/2024 |
| 147 | PancakeSwap v2 (BSC) |
ORAI/WBNB | $14.46 | $43,436.51 | 08:59:19 27/05/2024 |
| 148 | PancakeSwap v2 (BSC) |
FREE/WBNB | $0.0000002500 | $42,789.00 | 08:59:19 27/05/2024 |
| 149 | PancakeSwap v2 (BSC) |
BTCB/WBNB | $68,587.30 | $41,822.36 | 08:59:19 27/05/2024 |
| 150 | ApeSwap (BSC) |
WBNB/CEEK | $603.52 | $41,234.23 | 08:59:19 27/05/2024 |
| 151 | PancakeSwap v2 (BSC) |
WBNB/FEG | $602.89 | $40,951.40 | 08:59:19 27/05/2024 |
| 152 | PancakeSwap v2 (BSC) |
WSI/WBNB | $0.01074 | $40,833.81 | 08:59:19 27/05/2024 |
| 153 | PancakeSwap v2 (BSC) |
SANTOS/WBNB | $6.64 | $40,515.07 | 08:59:19 27/05/2024 |
| 154 | PancakeSwap v3 (BSC) |
WBNB/VELO | $602.52 | $40,302.44 | 08:59:19 27/05/2024 |
| 155 | PancakeSwap v2 (BSC) |
WBNB/FLOKITA | $602.89 | $39,988.30 | 08:59:19 27/05/2024 |
| 156 |  Orca |
WBNB/USDC | $583.36 | $39,881.61 | 19:30:22 20/05/2024 |
| 157 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $602.50 | $39,427.30 | 08:59:19 27/05/2024 |
| 158 |  Baby Doge Swap |
WBNB/BabyDoge | $603.92 | $39,062.51 | 08:59:19 27/05/2024 |
| 159 | PancakeSwap v2 (BSC) |
WBNB/NFTB | $602.69 | $39,000.49 | 08:59:19 27/05/2024 |
| 160 | PancakeSwap v2 (BSC) |
DOT/WBNB | $7.42 | $38,775.07 | 08:59:19 27/05/2024 |
| 161 | PancakeSwap v2 (BSC) |
BABYBONK/WBNB | $0.000000000038 | $37,736.10 | 08:59:19 27/05/2024 |
| 162 | PancakeSwap v2 (BSC) |
POLS/WBNB | $0.6841 | $37,075.58 | 08:59:19 27/05/2024 |
| 163 | PancakeSwap v3 (BSC) |
MASA/WBNB | $0.08774 | $37,005.19 | 19:32:17 20/05/2024 |
| 164 | THENA FUSION |
ankrBNB/WBNB | $652.48 | $36,603.50 | 08:59:19 27/05/2024 |
| 165 | PancakeSwap v3 (BSC) |
slisBNB/WBNB | $612.80 | $36,558.92 | 08:59:19 27/05/2024 |
| 166 | PancakeSwap v2 (BSC) |
CATGIRL/WBNB | $0.000000000539 | $35,966.98 | 08:59:19 27/05/2024 |
| 167 | PancakeSwap v2 (BSC) |
LAND/WBNB | $2.90 | $34,680.12 | 08:59:19 27/05/2024 |
| 168 | PancakeSwap v2 (BSC) |
MANE/WBNB | $0.01710 | $34,439.42 | 08:59:19 27/05/2024 |
| 169 | PancakeSwap v2 (BSC) |
WBNB/BIBI | $603.10 | $34,408.49 | 08:59:19 27/05/2024 |
| 170 | PancakeSwap v2 (BSC) |
ALU/WBNB | $0.04177 | $34,050.75 | 08:59:19 27/05/2024 |
| 171 | PancakeSwap v2 (BSC) |
CBANK/WBNB | $1.99 | $33,138.64 | 08:59:19 27/05/2024 |
| 172 | THENA FUSION |
XRP/WBNB | $0.5293 | $32,966.78 | 08:59:19 27/05/2024 |
| 173 | PancakeSwap v2 (BSC) |
CATME/WBNB | $0 | $32,854.86 | 08:59:19 27/05/2024 |
| 174 | PancakeSwap v2 (BSC) |
GROKCAT/WBNB | $0.0003376 | $31,684.85 | 08:59:19 27/05/2024 |
| 175 | PancakeSwap v2 (BSC) |
S2K/WBNB | $0.000000004119 | $31,573.94 | 08:59:19 27/05/2024 |
| 176 | PancakeSwap v2 (BSC) |
WBNB/PROS | $603.36 | $31,526.99 | 08:59:19 27/05/2024 |
| 177 |  PancakeSwap |
CAKE/WBNB | $2.93 | $31,412.54 | 08:59:19 27/05/2024 |
| 178 | Uniswap v3 (BSC) |
WBNB/VELO | $603.22 | $31,333.10 | 08:59:19 27/05/2024 |
| 179 | PancakeSwap v2 (BSC) |
WBNB/EFX | $602.18 | $30,604.69 | 08:59:19 27/05/2024 |
| 180 | PancakeSwap v2 (BSC) |
NEUROS/WBNB | $0.03494 | $30,494.42 | 08:59:19 27/05/2024 |
| 181 | PancakeSwap v2 (BSC) |
CWT/WBNB | $0.006671 | $30,475.51 | 08:59:19 27/05/2024 |
| 182 | ApeSwap (BSC) |
THG/WBNB | $0.07520 | $30,213.62 | 08:59:19 27/05/2024 |
| 183 | PancakeSwap v2 (BSC) |
XODEX/WBNB | $0.0001788 | $30,176.26 | 08:59:19 27/05/2024 |
| 184 | PancakeSwap v2 (BSC) |
WBNB/GM | $602.89 | $29,878.88 | 08:59:19 27/05/2024 |
| 185 | PancakeSwap v2 (BSC) |
WBNB/SIDUS | $602.89 | $29,824.87 | 08:59:19 27/05/2024 |
| 186 | PancakeSwap v2 (BSC) |
MMIT/WBNB | $0.00000004000 | $29,807.53 | 08:59:19 27/05/2024 |
| 187 | Baby Doge Swap |
USDT/WBNB | $1.00 | $29,745.13 | 19:30:22 20/05/2024 |
| 188 | PancakeSwap v2 (BSC) |
DLY/WBNB | $0.1636 | $28,886.57 | 08:59:19 27/05/2024 |
| 189 | PancakeSwap v3 (BSC) |
WMT/WBNB | $0.2982 | $28,495.32 | 08:59:19 27/05/2024 |
| 190 | PancakeSwap v2 (BSC) |
BMX/WBNB | $0.03027 | $28,238.01 | 08:59:19 27/05/2024 |
| 191 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $8.49 | $28,223.23 | 08:59:19 27/05/2024 |
| 192 | PancakeSwap v2 (BSC) |
WBNB/SHL | $602.67 | $27,940.73 | 08:59:19 27/05/2024 |
| 193 | PancakeSwap v2 (BSC) |
DOGA/WBNB | $0.00003396 | $27,604.51 | 08:59:19 27/05/2024 |
| 194 | PancakeSwap v3 (BSC) |
WBNB/NFE | $602.89 | $27,559.50 | 08:59:19 27/05/2024 |
| 195 | Uniswap v3 (BSC) |
WBNB/SDEX | $603.72 | $27,175.20 | 08:22:21 27/05/2024 |
| 196 | PancakeSwap v2 (BSC) |
MCRT/WBNB | $0.001513 | $26,783.61 | 08:59:19 27/05/2024 |
| 197 | PancakeSwap v2 (BSC) |
WBNB/GGG | $602.59 | $26,685.98 | 08:59:19 27/05/2024 |
| 198 | PancakeSwap v3 (BSC) |
PHB/WBNB | $2.57 | $26,603.72 | 08:59:19 27/05/2024 |
| 199 | PancakeSwap v2 (BSC) |
MOCHI/WBNB | $0.000000000003 | $26,573.08 | 08:59:19 27/05/2024 |
| 200 | PancakeSwap v2 (BSC) |
AI/WBNB | $0.00001974 | $26,111.01 | 08:59:19 27/05/2024 |
| 201 | PancakeSwap v2 (BSC) |
WBNB/BLP | $602.89 | $25,905.85 | 08:59:19 27/05/2024 |
| 202 | PancakeSwap v2 (BSC) |
WBNB/MF | $602.89 | $25,733.00 | 08:59:19 27/05/2024 |
| 203 | PancakeSwap v2 (BSC) |
JOE/WBNB | $0.0003589 | $24,778.69 | 08:59:19 27/05/2024 |
| 204 | PancakeSwap v2 (BSC) |
WBNB/PLUP | $602.89 | $24,375.22 | 08:59:19 27/05/2024 |
| 205 | PancakeSwap v2 (BSC) |
C98/WBNB | $0.2547 | $23,449.54 | 08:59:19 27/05/2024 |
| 206 | PancakeSwap v2 (BSC) |
ALEPH/WBNB | $0.3356 | $22,893.04 | 08:59:19 27/05/2024 |
| 207 | PancakeSwap v2 (BSC) |
WNCG/WBNB | $0.08672 | $22,684.43 | 08:59:19 27/05/2024 |
| 208 | PancakeSwap v2 (BSC) |
WBNB/AIPAD | $602.89 | $22,681.46 | 08:59:19 27/05/2024 |
| 209 | PancakeSwap v2 (BSC) |
WECO/WBNB | $0.0003252 | $22,376.08 | 08:59:19 27/05/2024 |
| 210 | PancakeSwap v2 (BSC) |
ADA/WBNB | $0.4594 | $22,179.52 | 08:59:19 27/05/2024 |
| 211 | PancakeSwap v2 (BSC) |
TKO/WBNB | $0.4366 | $22,044.24 | 08:59:19 27/05/2024 |
| 212 | PancakeSwap v2 (BSC) |
WBNB/FRGX | $603.29 | $21,963.07 | 08:59:19 27/05/2024 |
| 213 | PancakeSwap v2 (BSC) |
RFOX/WBNB | $0.006019 | $21,952.56 | 08:59:19 27/05/2024 |
| 214 | PancakeSwap v2 (BSC) |
GMR/WBNB | $0.008014 | $21,842.23 | 08:59:19 27/05/2024 |
| 215 | PancakeSwap v3 (BSC) |
AI/WBNB | $0.00001980 | $21,755.56 | 08:59:19 27/05/2024 |
| 216 | PancakeSwap v3 (BSC) |
EJS/WBNB | $0.005225 | $21,413.28 | 08:59:19 27/05/2024 |
| 217 | PancakeSwap v2 (BSC) |
BUNNY/WBNB | $0.2139 | $21,360.34 | 08:59:19 27/05/2024 |
| 218 | PancakeSwap v3 (BSC) |
ETC/WBNB | $31.86 | $20,708.16 | 08:59:19 27/05/2024 |
| 219 | Uniswap v3 (BSC) |
WSM/WBNB | $0.007857 | $20,477.77 | 08:59:19 27/05/2024 |
| 220 | PancakeSwap v2 (BSC) |
WOOP/WBNB | $0.003920 | $19,720.94 | 08:59:19 27/05/2024 |
| 221 | PancakeSwap v3 (BSC) |
WBNB/BabyDoge | $599.61 | $19,635.67 | 08:59:19 27/05/2024 |
| 222 | PancakeSwap v2 (BSC) |
XRP/WBNB | $0.5293 | $19,577.55 | 08:59:19 27/05/2024 |
| 223 | PancakeSwap v2 (BSC) |
METFI/WBNB | $1.48 | $19,406.43 | 08:59:19 27/05/2024 |
| 224 | PancakeSwap v3 (BSC) |
WBNB/CELL | $600.22 | $19,333.47 | 08:59:19 27/05/2024 |
| 225 | PancakeSwap v2 (BSC) |
LTC/WBNB | $84.52 | $19,176.86 | 08:59:19 27/05/2024 |
| 226 | PancakeSwap v2 (BSC) |
WBNB/BETA | $602.88 | $18,972.41 | 08:59:19 27/05/2024 |
| 227 | PancakeSwap v2 (BSC) |
OXB/WBNB | $1.13 | $18,969.29 | 08:59:19 27/05/2024 |
| 228 | PancakeSwap v2 (BSC) |
AGATA/WBNB | $0.05211 | $18,959.82 | 08:59:19 27/05/2024 |
| 229 | PancakeSwap v2 (BSC) |
HODL/WBNB | $0.000000002259 | $18,937.35 | 08:59:19 27/05/2024 |
| 230 | PancakeSwap v3 (BSC) |
CAIR/WBNB | $0.0002913 | $18,713.13 | 08:59:19 27/05/2024 |
| 231 | PancakeSwap v2 (BSC) |
WBNB/KOGE | $602.89 | $18,637.60 | 08:59:19 27/05/2024 |
| 232 | PancakeSwap v2 (BSC) |
WBNB/TRL | $602.89 | $18,635.23 | 08:59:19 27/05/2024 |
| 233 | Uniswap v3 (BSC) |
PNIC/WBNB | $0.1608 | $18,414.68 | 08:59:19 27/05/2024 |
| 234 | PancakeSwap v2 (BSC) |
CUT/WBNB | $0.007135 | $18,227.35 | 08:59:19 27/05/2024 |
| 235 | PancakeSwap v2 (BSC) |
WBNB/NEXM | $602.89 | $18,190.02 | 08:59:19 27/05/2024 |
| 236 | PancakeSwap |
WBNB/BUSD | $603.27 | $17,800.65 | 08:59:19 27/05/2024 |
| 237 | PancakeSwap v2 (BSC) |
WBNB/ISP | $602.89 | $17,757.13 | 08:59:19 27/05/2024 |
| 238 | PancakeSwap |
ETH/WBNB | $3,910.95 | $17,686.19 | 08:59:19 27/05/2024 |
| 239 | PancakeSwap v2 (BSC) |
BP/WBNB | $0.002797 | $17,676.79 | 08:59:19 27/05/2024 |
| 240 | PancakeSwap v2 (BSC) |
BURNS/WBNB | $0.07134 | $17,665.88 | 08:59:19 27/05/2024 |
| 241 | PancakeSwap v2 (BSC) |
BABYGME/WBNB | $0.000000000001 | $17,543.60 | 08:59:19 27/05/2024 |
| 242 | PancakeSwap v2 (BSC) |
WBNB/SFP | $602.61 | $17,534.21 | 08:59:19 27/05/2024 |
| 243 | PancakeSwap v2 (BSC) |
WBNB/HERO | $602.89 | $17,455.07 | 08:59:19 27/05/2024 |
| 244 | THENA FUSION |
WBNB/THE | $606.37 | $17,427.69 | 08:59:19 27/05/2024 |
| 245 | PancakeSwap v3 (BSC) |
MBOX/WBNB | $0.3332 | $17,425.14 | 08:59:19 27/05/2024 |
| 246 | PancakeSwap v2 (BSC) |
RJV/WBNB | $0.01897 | $17,292.44 | 08:59:19 27/05/2024 |
| 247 | THENA FUSION |
WBNB/XVS | $603.66 | $17,171.38 | 08:59:19 27/05/2024 |
| 248 | PancakeSwap v3 (BSC) |
WBNB/ZK | $598.72 | $16,813.58 | 08:59:19 27/05/2024 |
| 249 | PancakeSwap v2 (BSC) |
BRISE/WBNB | $0.0000001600 | $16,808.88 | 08:59:19 27/05/2024 |
| 250 | PancakeSwap v3 (BSC) |
AITECH/WBNB | $0.1611 | $16,806.52 | 08:59:19 27/05/2024 |
| 251 | PancakeSwap v2 (BSC) |
CAT/WBNB | $0.000000001277 | $16,746.42 | 08:59:19 27/05/2024 |
| 252 | PancakeSwap v2 (BSC) |
$OPHX/WBNB | $0.01296 | $16,593.50 | 08:59:19 27/05/2024 |
| 253 | Uniswap v3 (BSC) |
WBNB/UNI | $598.26 | $16,495.57 | 08:59:19 27/05/2024 |
| 254 | PancakeSwap v2 (BSC) |
SOL/WBNB | $165.39 | $16,447.73 | 08:59:19 27/05/2024 |
| 255 | PancakeSwap v3 (BSC) |
BCH/WBNB | $482.93 | $15,981.79 | 08:59:19 27/05/2024 |
| 256 | PancakeSwap |
ALPACA/WBNB | $0.1792 | $15,980.31 | 08:59:19 27/05/2024 |
| 257 | PancakeSwap v2 (BSC) |
WBNB/ONI | $602.58 | $15,937.22 | 08:59:19 27/05/2024 |
| 258 | PancakeSwap v2 (BSC) |
TIME/WBNB | $32.47 | $15,757.61 | 08:59:19 27/05/2024 |
| 259 | PancakeSwap v2 (BSC) |
MAZI/WBNB | $0.001042 | $15,729.47 | 08:59:19 27/05/2024 |
| 260 | PancakeSwap v2 (BSC) |
PMG/WBNB | $0.1108 | $15,449.94 | 08:59:19 27/05/2024 |
| 261 | PancakeSwap v3 (BSC) |
LFT/WBNB | $0.2414 | $15,432.46 | 08:59:19 27/05/2024 |
| 262 |  Nomiswap |
USDT/WBNB | $1.00 | $15,410.91 | 19:30:22 20/05/2024 |
| 263 | PancakeSwap v2 (BSC) |
TRT/WBNB | $0.02005 | $15,408.39 | 08:59:19 27/05/2024 |
| 264 |  Orion (BSC) |
WBNB/ORN | $602.30 | $15,025.72 | 09:02:19 27/05/2024 |
| 265 | PancakeSwap v2 (BSC) |
CMP/WBNB | $0.006730 | $14,937.03 | 08:59:19 27/05/2024 |
| 266 | PancakeSwap v3 (BSC) |
GWGW/WBNB | $0.0005565 | $14,883.23 | 08:59:19 27/05/2024 |
| 267 | Biswap v2 |
WBNB/UNI | $602.55 | $14,394.46 | 08:59:19 27/05/2024 |
| 268 | PancakeSwap |
TWT/WBNB | $1.11 | $14,353.47 | 08:59:19 27/05/2024 |
| 269 | Biswap v2 |
ETH/WBNB | $3,914.86 | $14,342.94 | 08:59:19 27/05/2024 |
| 270 | PancakeSwap v2 (BSC) |
FIL/WBNB | $5.87 | $14,223.50 | 08:59:19 27/05/2024 |
| 271 | PancakeSwap v3 (BSC) |
LIME/WBNB | $0.08553 | $14,082.70 | 08:59:19 27/05/2024 |
| 272 | PancakeSwap v2 (BSC) |
WBNB/LUS | $602.89 | $13,996.35 | 08:59:19 27/05/2024 |
| 273 | PancakeSwap v3 (BSC) |
WBNB/EXIT | $584.00 | $13,931.84 | 19:33:20 20/05/2024 |
| 274 | PancakeSwap v2 (BSC) |
CWS/WBNB | $0.4488 | $13,718.06 | 08:59:19 27/05/2024 |
| 275 | Biswap v2 |
WBNB/SFP | $602.98 | $13,704.04 | 08:59:19 27/05/2024 |
| 276 | PancakeSwap v2 (BSC) |
LIME/WBNB | $0.08571 | $13,653.01 | 08:59:19 27/05/2024 |
| 277 | PancakeSwap v2 (BSC) |
PIT/WBNB | $0.000000000656 | $13,636.26 | 08:59:19 27/05/2024 |
| 278 | PancakeSwap v2 (BSC) |
WBNB/PINU | $602.69 | $13,620.25 | 08:59:19 27/05/2024 |
| 279 | PancakeSwap v2 (BSC) |
ARKER/WBNB | $0.001347 | $13,586.06 | 08:59:19 27/05/2024 |
| 280 | ApeSwap (BSC) |
WBNB/TOWER | $603.18 | $13,560.78 | 08:59:19 27/05/2024 |
| 281 | PancakeSwap v3 (BSC) |
QORPO/WBNB | $0.3792 | $13,466.87 | 08:59:19 27/05/2024 |
| 282 | ApeSwap (BSC) |
REVV/WBNB | $0.009060 | $13,259.22 | 08:59:19 27/05/2024 |
| 283 | PancakeSwap v2 (BSC) |
REVO/WBNB | $0.06773 | $13,199.14 | 08:59:19 27/05/2024 |
| 284 | PancakeSwap v2 (BSC) |
KOIN/WBNB | $0.0000001500 | $13,148.51 | 08:59:19 27/05/2024 |
| 285 | PancakeSwap v3 (BSC) |
USDT/WBNB | $0.9982 | $12,982.59 | 08:59:19 27/05/2024 |
| 286 | PancakeSwap v2 (BSC) |
CUMMIES/WBNB | $0.009891 | $12,945.62 | 08:59:19 27/05/2024 |
| 287 | PancakeSwap v2 (BSC) |
SCAR/WBNB | $0.001980 | $12,710.98 | 08:59:19 27/05/2024 |
| 288 | PancakeSwap v2 (BSC) |
WBNB/CATE | $602.89 | $12,642.04 | 08:59:19 27/05/2024 |
| 289 | THENA FUSION |
slisBNB/WBNB | $612.71 | $12,464.18 | 08:59:19 27/05/2024 |
| 290 | PancakeSwap v2 (BSC) |
DAR/WBNB | $0.1613 | $12,394.03 | 08:59:19 27/05/2024 |
| 291 | PancakeSwap v2 (BSC) |
SPL/WBNB | $0.002031 | $12,390.47 | 08:59:19 27/05/2024 |
| 292 | PancakeSwap v2 (BSC) |
WBNB/WEGLD | $600.26 | $12,317.86 | 08:59:19 27/05/2024 |
| 293 | PancakeSwap v2 (BSC) |
XVR/WBNB | $0.00000002000 | $12,245.03 | 08:59:19 27/05/2024 |
| 294 | ApeSwap (BSC) |
GMEE/WBNB | $0.03053 | $12,016.85 | 08:59:19 27/05/2024 |
| 295 | PancakeSwap v2 (BSC) |
XOX/WBNB | $0.03143 | $11,968.36 | 08:59:19 27/05/2024 |
| 296 | PancakeSwap v3 (BSC) |
ALT/WBNB | $0.3186 | $11,832.33 | 19:31:26 20/05/2024 |
| 297 | PancakeSwap v3 (BSC) |
FI/WBNB | $0.01029 | $11,730.71 | 08:59:19 27/05/2024 |
| 298 | PancakeSwap v3 (BSC) |
KATA/WBNB | $0.001124 | $11,437.08 | 08:59:19 27/05/2024 |
| 299 | PancakeSwap v2 (BSC) |
WBNB/VLX | $602.89 | $11,424.33 | 08:59:19 27/05/2024 |
| 300 | PancakeSwap v2 (BSC) |
GMEE/WBNB | $0.03057 | $11,379.09 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,060,990 với tỷ giá $0.9993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.