Weather Finance WEATHER
Xếp hạng #?
15:48:11 14/06/2021
Weather Finance (WEATHER)
Không theo dõi
Lịch sử giá Weather Finance (WEATHER) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $16.71 | $17.17 | $16.23 | $17.13 | $0 | $0 |
| 2021-06-02 | $17.15 | $19.70 | $16.71 | $19.16 | $0 | $0 |
| 2021-06-03 | $19.15 | $20.43 | $18.71 | $20.34 | $0 | $0 |
| 2021-06-04 | $20.34 | $20.41 | $17.58 | $18.66 | $0 | $0 |
| 2021-06-05 | $18.69 | $20.15 | $17.92 | $18.46 | $0 | $0 |
| 2021-06-06 | $18.44 | $18.99 | $18.22 | $18.70 | $0 | $0 |
| 2021-06-07 | $18.71 | $19.39 | $17.04 | $17.04 | $0 | $0 |
| 2021-06-08 | $17.05 | $17.36 | $15.31 | $16.76 | $0 | $0 |
| 2021-06-09 | $16.77 | $17.83 | $15.92 | $17.79 | $0 | $0 |
| 2021-06-10 | $17.79 | $17.82 | $16.48 | $16.79 | $0 | $0 |
| 2021-06-11 | $16.78 | $17.26 | $16.31 | $16.39 | $0 | $0 |
| 2021-06-12 | $16.40 | $16.56 | $15.51 | $16.37 | $0 | $0 |
| 2021-06-13 | $16.36 | $17.43 | $15.77 | $17.31 | $0 | $0 |
| 2021-06-14 | $17.32 | $17.65 | $17.00 | $17.61 | $1.02 | $0 |