weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-08 | $0.0001152 | $0.0001152 | $0.0001152 | $0.0001152 | $1,177.50 | $0 |
| 2020-04-09 | $0.0001152 | $0.0001158 | $0.0001146 | $0.0001157 | $1,182.58 | $0 |
| 2020-04-10 | $0.0001157 | $0.0002894 | $0.0001152 | $0.0001650 | $270.81 | $0 |
| 2020-04-11 | $0.0001650 | $0.0001650 | $0.0001567 | $0.0001567 | $283.26 | $0 |
| 2020-04-12 | $0.0001567 | $0.0002889 | $0.0001567 | $0.0002888 | $1,528.39 | $0 |
| 2020-04-13 | $0.0002888 | $0.0002888 | $0.0002867 | $0.0002881 | $1,524.81 | $0 |
| 2020-04-14 | $0.0002881 | $0.0002889 | $0.0002873 | $0.0002887 | $1,527.87 | $0 |
| 2020-04-15 | $0.0002887 | $0.0002892 | $0.0002857 | $0.0002861 | $1,514.10 | $0 |
| 2020-04-16 | $0.0002858 | $0.0002858 | $0.0002845 | $0.0002851 | $1,509.00 | $0 |
| 2020-04-17 | $0.0002851 | $0.0002882 | $0.0001150 | $0.0002878 | $3,254.88 | $0 |
| 2020-04-18 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $3,254.88 | $0 |
| 2020-04-19 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $3,254.88 | $0 |
| 2020-04-20 | $0.0002878 | $0.0002880 | $0.0002865 | $0.0002867 | $3,243.18 | $0 |
| 2020-04-21 | $0.0002871 | $0.0002871 | $0.0002270 | $0.0002273 | $1,266.95 | $0 |
| 2020-04-22 | $0.0002273 | $0.0002276 | $0.0002263 | $0.0002272 | $1,266.41 | $0 |
| 2020-04-23 | $0.0002272 | $0.0002280 | $0.0001136 | $0.0002271 | $1,200.87 | $0 |
| 2020-04-24 | $0.0002270 | $0.0002272 | $0.0002102 | $0.0002113 | $3,034.53 | $0 |
| 2020-04-25 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $3,034.53 | $0 |
| 2020-04-26 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $3,034.82 | $0 |
| 2020-04-27 | $0.0002113 | $0.0002130 | $0.0002106 | $0.0002128 | $35.07 | $0 |
| 2020-04-28 | $0.0002128 | $0.0002136 | $0.0001228 | $0.0001228 | $123.64 | $0 |
| 2020-04-29 | $0.0001228 | $0.0001233 | $0.0001148 | $0.0001156 | $128.85 | $0 |
| 2020-04-30 | $0.0001156 | $0.0001163 | $0.0001152 | $0.0001153 | $128.55 | $0 |