weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001153 | $0.0001226 | $0.0001143 | $0.0001225 | $26.78 | $0 |
| 2020-05-02 | $0.0001225 | $0.0001225 | $0.0001225 | $0.0001225 | $26.78 | $0 |
| 2020-05-03 | $0.0001225 | $0.0001715 | $0.0001143 | $0.0001715 | $1,489.41 | $0 |
| 2020-05-04 | $0.0001715 | $0.0001716 | $0.0001707 | $0.0001716 | $1,491.02 | $0 |
| 2020-05-05 | $0.0001716 | $0.0001723 | $0.0001555 | $0.0001555 | $0 | $0 |
| 2020-05-06 | $0.0001555 | $0.0001556 | $0.0001545 | $0.0001545 | $0 | $0 |
| 2020-05-07 | $0.0001545 | $0.0001551 | $0.0001223 | $0.0001230 | $0 | $0 |
| 2020-05-08 | $0.0001230 | $0.0001235 | $0.0001228 | $0.0001230 | $0 | $0 |
| 2020-05-09 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 | $0 | $0 |
| 2020-05-10 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 | $0 | $0 |
| 2020-05-11 | $0.0001230 | $0.0001235 | $0.0001224 | $0.0001226 | $0 | $0 |
| 2020-05-12 | $0.0001226 | $0.0002866 | $0.0001221 | $0.0001304 | $0 | $0 |
| 2020-05-13 | $0.0001304 | $0.0001309 | $0.0001302 | $0.0001303 | $0 | $0 |
| 2020-05-14 | $0.0001303 | $0.0002282 | $0.0001301 | $0.0002281 | $0 | $0 |
| 2020-05-15 | $0.0002281 | $0.0002282 | $0.0002266 | $0.0002271 | $0 | $0 |
| 2020-05-16 | $0.0002271 | $0.0002271 | $0.0001379 | $0.0002027 | $0 | $0 |
| 2020-05-17 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | $0 | $0 |
| 2020-05-18 | $0.0002027 | $0.0002041 | $0.0002025 | $0.0002040 | $0 | $0 |
| 2020-05-19 | $0.0002040 | $0.0002047 | $0.0002038 | $0.0002040 | $0 | $0 |
| 2020-05-20 | $0.0002040 | $0.0002042 | $0.0001055 | $0.0001059 | $0 | $0 |
| 2020-05-21 | $0.0001059 | $0.0001059 | $0.0001054 | $0.0001054 | $0 | $0 |
| 2020-05-22 | $0.0001054 | $0.0001054 | $0.0001045 | $0.0001048 | $0 | $0 |
| 2020-05-23 | $0.0001048 | $0.0001048 | $0.0001048 | $0.0001048 | $0 | $0 |
| 2020-05-24 | $0.0001048 | $0.0001048 | $0.0001048 | $0.0001048 | $0 | $0 |
| 2020-05-25 | $0.0001048 | $0.0001612 | $0.0001045 | $0.0001289 | $0 | $0 |
| 2020-05-26 | $0.0001289 | $0.0001300 | $0.0001289 | $0.0001300 | $0 | $0 |
| 2020-05-27 | $0.0001300 | $0.0001300 | $0.0001291 | $0.0001292 | $0 | $0 |
| 2020-05-28 | $0.0001292 | $0.0001297 | $0.0001288 | $0.0001292 | $0 | $0 |
| 2020-05-29 | $0.0001292 | $0.0001463 | $0.0001052 | $0.0001462 | $0 | $0 |
| 2020-05-30 | $0.0001462 | $0.0001462 | $0.0001462 | $0.0001462 | $0 | $0 |
| 2020-05-31 | $0.0001462 | $0.0001462 | $0.0001462 | $0.0001462 | $0 | $0 |