weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001462 | $0.0001473 | $0.0001462 | $0.0001472 | $0 | $0 |
| 2020-06-02 | $0.0001472 | $0.0001479 | $0.0001467 | $0.0001475 | $0 | $0 |
| 2020-06-03 | $0.0001475 | $0.0001482 | $0.0001475 | $0.0001480 | $82.24 | $0 |
| 2020-06-04 | $0.0001480 | $0.0001483 | $0.0001150 | $0.0001398 | $9,082.85 | $0 |
| 2020-06-05 | $0.0001398 | $0.0001416 | $0.0001396 | $0.0001414 | $9,188.00 | $0 |
| 2020-06-06 | $0.0001413 | $0.0001413 | $0.0001162 | $0.0001328 | $1,263.96 | $0 |
| 2020-06-07 | $0.0001328 | $0.0001331 | $0.0001328 | $0.0001331 | $1,266.69 | $0 |
| 2020-06-08 | $0.0001331 | $0.0001331 | $0.0001079 | $0.0001087 | $182.20 | $0 |
| 2020-06-09 | $0.0001087 | $0.0001088 | $0.0001081 | $0.0001085 | $181.83 | $0 |
| 2020-06-10 | $0.0001085 | $0.0001435 | $0.0001084 | $0.0001428 | $692.29 | $0 |
| 2020-06-11 | $0.0001428 | $0.0001430 | $0.0001407 | $0.0001410 | $683.61 | $0 |
| 2020-06-12 | $0.0001410 | $0.0001415 | $0.0001405 | $0.0001412 | $684.74 | $0 |
| 2020-06-13 | $0.0001412 | $0.0001412 | $0.0001412 | $0.0001412 | $114.47 | $0 |
| 2020-06-14 | $0.0001412 | $0.0001412 | $0.0001080 | $0.0001080 | $231.04 | $0 |
| 2020-06-15 | $0.0001080 | $0.0001080 | $0.0001069 | $0.0001076 | $1.69 | $0 |
| 2020-06-16 | $0.0001076 | $0.0001079 | $0.0001070 | $0.0001073 | $1.68 | $0 |
| 2020-06-17 | $0.0001073 | $0.0001073 | $0.0001067 | $0.0001070 | $1.68 | $0 |
| 2020-06-18 | $0.0001070 | $0.0001076 | $0.0001068 | $0.0001072 | $1.68 | $0 |
| 2020-06-19 | $0.0001072 | $0.0001907 | $0.0001071 | $0.0001898 | $82.35 | $0 |
| 2020-06-20 | $0.0001898 | $0.0001898 | $0.0001898 | $0.0001898 | $82.35 | $0 |
| 2020-06-21 | $0.0001898 | $0.0001898 | $0.0001898 | $0.0001898 | $82.35 | $0 |
| 2020-06-22 | $0.0001898 | $0.0001903 | $0.0001892 | $0.0001902 | $82.55 | $0 |
| 2020-06-23 | $0.0001902 | $0.0001907 | $0.0001892 | $0.0001903 | $82.59 | $0 |
| 2020-06-24 | $0.0001903 | $0.0001918 | $0.0001903 | $0.0001907 | $82.74 | $0 |
| 2020-06-25 | $0.0001907 | $0.0001914 | $0.0001905 | $0.0001913 | $83.00 | $0 |
| 2020-06-26 | $0.0001913 | $0.0001920 | $0.0001910 | $0.0001911 | $82.91 | $0 |
| 2020-06-27 | $0.0001911 | $0.0001911 | $0.0001911 | $0.0001911 | $82.91 | $0 |
| 2020-06-28 | $0.0001911 | $0.0001911 | $0.0001910 | $0.0001911 | $82.92 | $0 |
| 2020-06-29 | $0.0001911 | $0.0001920 | $0.0001909 | $0.0001917 | $83.20 | $0 |
| 2020-06-30 | $0.0001918 | $0.0001924 | $0.0001910 | $0.0001918 | $83.21 | $0 |