weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001918 | $0.0001919 | $0.0001909 | $0.0001914 | $83.05 | $0 |
| 2020-07-02 | $0.0001914 | $0.0001921 | $0.0001911 | $0.0001918 | $83.22 | $0 |
| 2020-07-03 | $0.0001918 | $0.0001919 | $0.0001914 | $0.0001918 | $83.21 | $0 |
| 2020-07-04 | $0.0001918 | $0.0001918 | $0.0001918 | $0.0001918 | $83.21 | $0 |
| 2020-07-05 | $0.0001918 | $0.0001918 | $0.0001917 | $0.0001917 | $83.20 | $0 |
| 2020-07-06 | $0.0001917 | $0.0001930 | $0.0001917 | $0.0001930 | $83.73 | $0 |
| 2020-07-07 | $0.0001930 | $0.0001933 | $0.0001921 | $0.0001922 | $83.40 | $0 |
| 2020-07-08 | $0.0001922 | $0.0001929 | $0.0001918 | $0.0001929 | $83.69 | $0 |
| 2020-07-09 | $0.0001929 | $0.0001931 | $0.0001919 | $0.0001922 | $83.39 | $0 |
| 2020-07-10 | $0.0001922 | $0.0001922 | $0.0001908 | $0.0001916 | $83.12 | $0 |
| 2020-07-11 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $83.13 | $0 |
| 2020-07-12 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $83.13 | $0 |
| 2020-07-13 | $0.0001916 | $0.0001918 | $0.0001910 | $0.0001911 | $82.90 | $0 |
| 2020-07-14 | $0.0001911 | $0.0001911 | $0.0001903 | $0.0001909 | $82.82 | $0 |
| 2020-07-15 | $0.0001909 | $0.0001918 | $0.0001909 | $0.0001914 | $83.07 | $0 |
| 2020-07-16 | $0.0001914 | $0.0001915 | $0.0001906 | $0.0001908 | $82.81 | $0 |
| 2020-07-17 | $0.0001908 | $0.0001911 | $0.0001906 | $0.0001911 | $82.92 | $0 |
| 2020-07-18 | $0.0001911 | $0.0001911 | $0.00009970 | $0.00009970 | $704.26 | $0 |
| 2020-07-19 | $0.00009970 | $0.00009971 | $0.00009967 | $0.00009971 | $704.32 | $0 |
| 2020-07-20 | $0.00009971 | $0.00009995 | $0.00009948 | $0.00009991 | $705.78 | $0 |
| 2020-07-21 | $0.00009991 | $0.0001006 | $0.00009991 | $0.0001005 | $710.09 | $0 |
| 2020-07-22 | $0.0001005 | $0.0001677 | $0.0001005 | $0.0001670 | $0.8355 | $0 |
| 2020-07-23 | $0.0001670 | $0.0001670 | $0.00009972 | $0.00009987 | $57.43 | $0 |
| 2020-07-24 | $0.00009987 | $0.0001001 | $0.00009966 | $0.00009987 | $66.53 | $0 |
| 2020-07-25 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | $66.53 | $0 |
| 2020-07-26 | $0.00009987 | $0.00009988 | $0.00009985 | $0.00009988 | $66.53 | $0 |
| 2020-07-27 | $0.00009988 | $0.0001005 | $0.00009988 | $0.0001003 | $66.84 | $0 |
| 2020-07-28 | $0.0001003 | $0.0001008 | $0.00009987 | $0.0001001 | $66.65 | $0 |
| 2020-07-29 | $0.0001001 | $0.0001008 | $0.0001000 | $0.0001008 | $67.12 | $0 |
| 2020-07-30 | $0.0001008 | $0.0001682 | $0.0001006 | $0.0001681 | $8.40 | $0 |
| 2020-07-31 | $0.0001681 | $0.0001685 | $0.0001672 | $0.0001674 | $8.36 | $0 |