weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $8.36 | $0 |
| 2020-08-02 | $0.0001674 | $0.0001675 | $0.0001674 | $0.0001674 | $8.36 | $0 |
| 2020-08-03 | $0.0001674 | $0.0001678 | $0.0001672 | $0.0001677 | $8.38 | $0 |
| 2020-08-04 | $0.0001677 | $0.0001678 | $0.0001671 | $0.0001676 | $8.37 | $0 |
| 2020-08-05 | $0.0001676 | $0.0001690 | $0.0001676 | $0.0001686 | $236.16 | $0 |
| 2020-08-06 | $0.0001686 | $0.0001691 | $0.0001685 | $0.0001689 | $8.44 | $0 |
| 2020-08-07 | $0.0001689 | $0.0001690 | $0.0001680 | $0.0001682 | $8.41 | $0 |
| 2020-08-08 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | $8.41 | $0 |
| 2020-08-09 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | $8.41 | $0 |
| 2020-08-10 | $0.0001682 | $0.0001685 | $0.00008417 | $0.00008430 | $427.33 | $0 |
| 2020-08-11 | $0.00008430 | $0.00008459 | $0.00008423 | $0.00008432 | $427.41 | $0 |
| 2020-08-12 | $0.00008432 | $0.0002537 | $0.00008423 | $0.0002535 | $641.37 | $0 |
| 2020-08-13 | $0.0002535 | $0.0002539 | $0.0002195 | $0.0002447 | $12.19 | $0 |
| 2020-08-14 | $0.0002447 | $0.0002448 | $0.0002442 | $0.0002443 | $12.17 | $0 |
| 2020-08-15 | $0.0002443 | $0.0002443 | $0.0002443 | $0.0002443 | $12.17 | $0 |
| 2020-08-16 | $0.0002443 | $0.0002443 | $0.0002443 | $0.0002443 | $12.17 | $0 |
| 2020-08-17 | $0.0002443 | $0.0002449 | $0.0002443 | $0.0002449 | $12.20 | $0 |
| 2020-08-18 | $0.0002449 | $0.0002449 | $0.0001097 | $0.0001098 | $21.96 | $0 |
| 2020-08-19 | $0.0001098 | $0.0001105 | $0.0001014 | $0.0001015 | $128.00 | $0 |
| 2020-08-20 | $0.0001015 | $0.0001015 | $0.0001008 | $0.0001012 | $346.45 | $0 |
| 2020-08-21 | $0.0001012 | $0.0001014 | $0.0001006 | $0.0001007 | $344.43 | $0 |
| 2020-08-22 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $344.43 | $0 |
| 2020-08-23 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $344.44 | $0 |
| 2020-08-24 | $0.0001007 | $0.0001011 | $0.0001006 | $0.0001009 | $5.13 | $0 |
| 2020-08-25 | $0.0001009 | $0.0001519 | $0.0001009 | $0.0001516 | $177.67 | $0 |
| 2020-08-26 | $0.0001516 | $0.0001518 | $0.0001094 | $0.0001097 | $40.99 | $0 |
| 2020-08-27 | $0.0001097 | $0.0001184 | $0.0001096 | $0.0001179 | $589.38 | $0 |
| 2020-08-28 | $0.0001179 | $0.0001181 | $0.0001096 | $0.0001101 | $621.74 | $0 |
| 2020-08-29 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $621.74 | $0 |
| 2020-08-30 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $621.75 | $0 |
| 2020-08-31 | $0.0001101 | $0.0001518 | $0.0001094 | $0.0001515 | $10.52 | $0 |