weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001515 | $0.0001523 | $0.0001515 | $0.0001518 | $10.54 | $0 |
| 2020-09-02 | $0.0001518 | $0.0001519 | $0.0001511 | $0.0001513 | $10.50 | $0 |
| 2020-09-03 | $0.0001513 | $0.0001518 | $0.0001510 | $0.0001510 | $10.48 | $0 |
| 2020-09-04 | $0.0001510 | $0.0001516 | $0.0001510 | $0.0001516 | $10.52 | $0 |
| 2020-09-05 | $0.0001516 | $0.0001516 | $0.0001516 | $0.0001516 | $10.52 | $0 |
| 2020-09-06 | $0.0001516 | $0.0001516 | $0.0001516 | $0.0001516 | $10.52 | $0 |
| 2020-09-07 | $0.0001516 | $0.0001518 | $0.0001514 | $0.0001515 | $10.52 | $0 |
| 2020-09-08 | $0.0001515 | $0.0001517 | $0.0001512 | $0.0001512 | $10.50 | $0 |
| 2020-09-09 | $0.0001512 | $0.0001520 | $0.0001511 | $0.0001519 | $10.54 | $0 |
| 2020-09-10 | $0.0001519 | $0.0001520 | $0.0001515 | $0.0001515 | $10.51 | $0 |
| 2020-09-11 | $0.0001515 | $0.0001518 | $0.0001514 | $0.0001515 | $48.09 | $0 |
| 2020-09-12 | $0.0001515 | $0.0001515 | $0.0001515 | $0.0001515 | $48.09 | $0 |
| 2020-09-13 | $0.0001515 | $0.0001515 | $0.0001515 | $0.0001515 | $48.09 | $0 |
| 2020-09-14 | $0.0001515 | $0.0001521 | $0.0001098 | $0.0001100 | $14.67 | $0 |
| 2020-09-15 | $0.0001100 | $0.0001528 | $0.0001099 | $0.0001525 | $49.42 | $0 |
| 2020-09-16 | $0.0001525 | $0.0001534 | $0.0001107 | $0.0001108 | $147.21 | $0 |
| 2020-09-17 | $0.0001108 | $0.0001109 | $0.0001023 | $0.0001026 | $0.9403 | $0 |
| 2020-09-18 | $0.0001026 | $0.0001035 | $0.0001026 | $0.0001030 | $0.9441 | $0 |
| 2020-09-19 | $0.0001030 | $0.0001030 | $0.00009442 | $0.00009442 | $111.16 | $0 |
| 2020-09-20 | $0.00009442 | $0.0001545 | $0.00009442 | $0.0001288 | $437.77 | $0 |
| 2020-09-21 | $0.0001288 | $0.0001297 | $0.0001285 | $0.0001288 | $437.84 | $0 |
| 2020-09-22 | $0.0001288 | $0.0001294 | $0.0001287 | $0.0001289 | $438.30 | $0 |
| 2020-09-23 | $0.0001289 | $0.0001291 | $0.0001195 | $0.0001196 | $19.18 | $0 |
| 2020-09-24 | $0.0001196 | $0.0001199 | $0.0001191 | $0.0001197 | $41.83 | $0 |
| 2020-09-25 | $0.0001197 | $0.0001198 | $0.0001189 | $0.0001192 | $41.66 | $0 |
| 2020-09-26 | $0.0001192 | $0.0001192 | $0.0001192 | $0.0001192 | $41.66 | $0 |
| 2020-09-27 | $0.0001192 | $0.0001192 | $0.0001192 | $0.0001192 | $41.66 | $0 |
| 2020-09-28 | $0.0001192 | $0.0001200 | $0.0001192 | $0.0001199 | $41.91 | $0 |
| 2020-09-29 | $0.0001199 | $0.0001200 | $0.0001196 | $0.0001198 | $41.85 | $0 |
| 2020-09-30 | $0.0001198 | $0.0001289 | $0.0001196 | $0.0001288 | $74.20 | $0 |