weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001288 | $0.0001292 | $0.0001287 | $0.0001290 | $74.31 | $0 |
| 2020-10-02 | $0.0001290 | $0.0001290 | $0.0001284 | $0.0001286 | $74.10 | $0 |
| 2020-10-03 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | $74.10 | $0 |
| 2020-10-04 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | $74.10 | $0 |
| 2020-10-05 | $0.0001286 | $0.0001296 | $0.0001286 | $0.0001296 | $74.69 | $0 |
| 2020-10-06 | $0.0001296 | $0.0001296 | $0.0001287 | $0.0001288 | $74.19 | $0 |
| 2020-10-07 | $0.0001288 | $0.0001297 | $0.0001287 | $0.0001296 | $74.66 | $0 |
| 2020-10-08 | $0.0001296 | $0.0001303 | $0.0001295 | $0.0001303 | $75.06 | $0 |
| 2020-10-09 | $0.0001303 | $0.0001313 | $0.0001303 | $0.0001312 | $75.57 | $0 |
| 2020-10-10 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $75.57 | $0 |
| 2020-10-11 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $75.57 | $0 |
| 2020-10-12 | $0.0001312 | $0.0001312 | $0.0001302 | $0.0001306 | $75.26 | $0 |
| 2020-10-13 | $0.0001306 | $0.0001310 | $0.0001217 | $0.0001219 | $22.80 | $0 |
| 2020-10-14 | $0.0001219 | $0.0001225 | $0.0001218 | $0.0001220 | $22.83 | $0 |
| 2020-10-15 | $0.0001220 | $0.0001226 | $0.0001218 | $0.0001223 | $22.87 | $0 |
| 2020-10-16 | $0.0001223 | $0.0001227 | $0.0001220 | $0.0001226 | $22.93 | $0 |
| 2020-10-17 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | $22.93 | $0 |
| 2020-10-18 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | $22.93 | $0 |
| 2020-10-19 | $0.0001226 | $0.0001231 | $0.0001224 | $0.0001228 | $22.98 | $0 |
| 2020-10-20 | $0.0001228 | $0.0001231 | $0.0001227 | $0.0001229 | $22.99 | $0 |
| 2020-10-21 | $0.0001229 | $0.0001238 | $0.0001229 | $0.0001236 | $13.66 | $0 |
| 2020-10-22 | $0.0001236 | $0.0001236 | $0.0001231 | $0.0001233 | $13.63 | $0 |
| 2020-10-23 | $0.0001233 | $0.0001243 | $0.0001232 | $0.0001241 | $13.71 | $0 |
| 2020-10-24 | $0.0001241 | $0.0001241 | $0.0001241 | $0.0001241 | $13.71 | $0 |
| 2020-10-25 | $0.0001241 | $0.0001241 | $0.0001241 | $0.0001241 | $13.71 | $0 |
| 2020-10-26 | $0.0001241 | $0.0001242 | $0.0001235 | $0.0001236 | $13.66 | $0 |
| 2020-10-27 | $0.0001236 | $0.0001244 | $0.0001236 | $0.0001240 | $13.70 | $0 |
| 2020-10-28 | $0.0001240 | $0.0001242 | $0.0001230 | $0.0001233 | $13.63 | $0 |
| 2020-10-29 | $0.0001233 | $0.0001239 | $0.0001233 | $0.0001238 | $13.69 | $0 |
| 2020-10-30 | $0.0001238 | $0.0001243 | $0.0001230 | $0.0001232 | $13.61 | $0 |
| 2020-10-31 | $0.0001232 | $0.0001232 | $0.0001232 | $0.0001232 | $13.61 | $0 |