weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001232 | $0.0001232 | $0.0001232 | $0.0001232 | $13.61 | $0 |
| 2020-11-02 | $0.0001232 | $0.0001236 | $0.0001232 | $0.0001236 | $13.66 | $0 |
| 2020-11-03 | $0.0001235 | $0.0001239 | $0.0001232 | $0.0001237 | $13.68 | $0 |
| 2020-11-04 | $0.0001238 | $0.0001244 | $0.0001220 | $0.0001238 | $13.68 | $0 |
| 2020-11-05 | $0.0001238 | $0.0001248 | $0.0001235 | $0.0001246 | $13.77 | $0 |
| 2020-11-06 | $0.0001246 | $0.0001251 | $0.0001242 | $0.0001248 | $13.79 | $0 |
| 2020-11-07 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $13.79 | $0 |
| 2020-11-08 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $13.79 | $0 |
| 2020-11-09 | $0.0001248 | $0.0001260 | $0.0001248 | $0.0001250 | $13.82 | $0 |
| 2020-11-10 | $0.0001250 | $0.0001257 | $0.0001250 | $0.0001253 | $331.00 | $0 |
| 2020-11-11 | $0.0001253 | $0.0001262 | $0.0001253 | $0.0001259 | $332.39 | $0 |
| 2020-11-12 | $0.0001259 | $0.0001260 | $0.0001255 | $0.0001255 | $331.55 | $0 |
| 2020-11-13 | $0.0001256 | $0.0001346 | $0.00009861 | $0.00009922 | $361.00 | $0 |
| 2020-11-14 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | $361.00 | $0 |
| 2020-11-15 | $0.00009922 | $0.00009928 | $0.00009922 | $0.00009928 | $361.20 | $0 |
| 2020-11-16 | $0.00009928 | $0.00009952 | $0.00009914 | $0.00009933 | $361.40 | $0 |
| 2020-11-17 | $0.00009935 | $0.00009960 | $0.00009934 | $0.00009946 | $361.87 | $0 |
| 2020-11-18 | $0.00009947 | $0.00009963 | $0.00009031 | $0.00009034 | $522.16 | $0 |
| 2020-11-19 | $0.00009034 | $0.00009034 | $0.00008940 | $0.00008975 | $518.72 | $0 |
| 2020-11-20 | $0.00008975 | $0.00008988 | $0.00008949 | $0.00008968 | $518.32 | $0 |
| 2020-11-21 | $0.00008968 | $0.0001435 | $0.00008968 | $0.0001435 | $3.80 | $0 |
| 2020-11-22 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $3.80 | $0 |
| 2020-11-23 | $0.0001435 | $0.0001441 | $0.0001433 | $0.0001436 | $3.81 | $0 |
| 2020-11-24 | $0.0001436 | $0.0001443 | $0.0001436 | $0.0001441 | $3.82 | $0 |
| 2020-11-25 | $0.0001441 | $0.0001448 | $0.0001441 | $0.0001445 | $3.83 | $0 |
| 2020-11-26 | $0.0001446 | $0.0001450 | $0.00005425 | $0.0001446 | $666.85 | $0 |
| 2020-11-27 | $0.0001446 | $0.0001451 | $0.00006329 | $0.00006335 | $1,047.63 | $0 |
| 2020-11-28 | $0.00006335 | $0.0001267 | $0.00004525 | $0.0001176 | $1,047.54 | $0 |
| 2020-11-29 | $0.0001176 | $0.0001176 | $0.00009954 | $0.00009954 | $1,069.42 | $0 |
| 2020-11-30 | $0.00009954 | $0.00009967 | $0.00009009 | $0.00009009 | $143.85 | $0 |