weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00009009 | $0.00009042 | $0.00005412 | $0.00005423 | $131.08 | $0 |
| 2020-12-02 | $0.00005423 | $0.00005455 | $0.00005423 | $0.00005453 | $131.80 | $0 |
| 2020-12-03 | $0.00005453 | $0.00005503 | $0.00005450 | $0.00005493 | $5.22 | $0 |
| 2020-12-04 | $0.00005493 | $0.00009228 | $0.00005489 | $0.00009226 | $486.16 | $0 |
| 2020-12-05 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $486.16 | $0 |
| 2020-12-06 | $0.00009226 | $0.0001015 | $0.00009226 | $0.0001015 | $20.49 | $0 |
| 2020-12-07 | $0.0001015 | $0.0001017 | $0.0001011 | $0.0001014 | $20.48 | $0 |
| 2020-12-08 | $0.0001014 | $0.0001015 | $0.0001012 | $0.0001013 | $20.46 | $0 |
| 2020-12-09 | $0.0001013 | $0.0001017 | $0.0001011 | $0.0001012 | $20.43 | $0 |
| 2020-12-10 | $0.0001012 | $0.0001014 | $0.00005498 | $0.00005518 | $1.46 | $0 |
| 2020-12-11 | $0.00005518 | $0.00005526 | $0.00005486 | $0.00005496 | $1.46 | $0 |
| 2020-12-12 | $0.00005496 | $0.00005496 | $0.00005496 | $0.00005496 | $1.46 | $0 |
| 2020-12-13 | $0.00005496 | $0.00005496 | $0.00005495 | $0.00005495 | $1.46 | $0 |
| 2020-12-14 | $0.00005495 | $0.00005508 | $0.00005484 | $0.00005489 | $1.46 | $0 |
| 2020-12-15 | $0.00005489 | $0.00005509 | $0.00005476 | $0.00005509 | $221.84 | $0 |
| 2020-12-16 | $0.00005509 | $0.00005511 | $0.00004568 | $0.00005486 | $1,177.06 | $0 |
| 2020-12-17 | $0.00005486 | $0.00005500 | $0.00005480 | $0.00005489 | $1,177.60 | $0 |
| 2020-12-18 | $0.00005489 | $0.00005489 | $0.00005453 | $0.00005457 | $1,170.82 | $0 |
| 2020-12-19 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | $1,170.82 | $0 |
| 2020-12-20 | $0.00005457 | $0.00006367 | $0.00005457 | $0.00006367 | $338.94 | $0 |
| 2020-12-21 | $0.00006367 | $0.00006371 | $0.00006295 | $0.00006347 | $972.38 | $0 |
| 2020-12-22 | $0.00006347 | $0.00009960 | $0.00005419 | $0.00009024 | $1,546.63 | $0 |
| 2020-12-23 | $0.00009024 | $0.00009047 | $0.00009005 | $0.00009046 | $1,550.28 | $0 |
| 2020-12-24 | $0.00009046 | $0.00009083 | $0.00009035 | $0.00009083 | $1,556.74 | $0 |
| 2020-12-25 | $0.00009083 | $0.00009090 | $0.00009069 | $0.00009090 | $1,557.90 | $0 |
| 2020-12-26 | $0.00009090 | $0.00009090 | $0.00009090 | $0.00009090 | $1,557.90 | $0 |
| 2020-12-27 | $0.00009090 | $0.00009090 | $0.00009087 | $0.00009087 | $1,557.41 | $0 |
| 2020-12-28 | $0.00009087 | $0.00009137 | $0.00004552 | $0.00004562 | $28.59 | $0 |
| 2020-12-29 | $0.00004562 | $0.0001008 | $0.00004550 | $0.0001007 | $125.24 | $0 |
| 2020-12-30 | $0.0001007 | $0.0001014 | $0.0001007 | $0.0001010 | $0 | $0 |
| 2020-12-31 | $0.0001011 | $0.0001015 | $0.0001010 | $0.0001013 | $126.05 | $0 |