weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001013 | $0.0001013 | $0.0001010 | $0.0001013 | $126.04 | $0 |
| 2021-01-02 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $126.04 | $0 |
| 2021-01-03 | $0.0001013 | $0.0001013 | $0.0001012 | $0.0001012 | $125.87 | $0 |
| 2021-01-04 | $0.0001012 | $0.0001843 | $0.0001012 | $0.0001840 | $747.50 | $0 |
| 2021-01-05 | $0.0001840 | $0.0001843 | $0.00005506 | $0.00005518 | $900.50 | $0 |
| 2021-01-06 | $0.00005518 | $0.00005531 | $0.00005510 | $0.00005515 | $900.09 | $0 |
| 2021-01-07 | $0.00005515 | $0.00005525 | $0.00005476 | $0.00005484 | $91.23 | $0 |
| 2021-01-08 | $0.00005484 | $0.00005509 | $0.00005462 | $0.00005489 | $91.32 | $0 |
| 2021-01-09 | $0.00005489 | $0.00006404 | $0.00005489 | $0.00006404 | $17.67 | $0 |
| 2021-01-10 | $0.00006404 | $0.00006404 | $0.00006404 | $0.00006404 | $17.67 | $0 |
| 2021-01-11 | $0.00006404 | $0.00006404 | $0.00006359 | $0.00006378 | $17.59 | $0 |
| 2021-01-12 | $0.00006378 | $0.00006402 | $0.00006347 | $0.00006395 | $17.64 | $0 |
| 2021-01-13 | $0.00006403 | $0.00006403 | $0.00006372 | $0.00006375 | $17.58 | $0 |
| 2021-01-14 | $0.00006375 | $0.00006395 | $0.00006346 | $0.00006387 | $17.62 | $0 |
| 2021-01-15 | $0.00006387 | $0.00006388 | $0.00006336 | $0.00006339 | $17.49 | $0 |
| 2021-01-16 | $0.00006339 | $0.00006339 | $0.00006339 | $0.00006339 | $17.49 | $0 |
| 2021-01-17 | $0.00006339 | $0.00006340 | $0.00006339 | $0.00006340 | $17.49 | $0 |
| 2021-01-18 | $0.00006340 | $0.00006348 | $0.00005417 | $0.00005434 | $451.09 | $0 |
| 2021-01-19 | $0.00005434 | $0.00005451 | $0.00005427 | $0.00005445 | $451.96 | $0 |
| 2021-01-20 | $0.00005443 | $0.00005468 | $0.00005442 | $0.00005467 | $453.85 | $0 |
| 2021-01-21 | $0.00005467 | $0.00005467 | $0.00005444 | $0.00005455 | $452.78 | $0 |
| 2021-01-22 | $0.00005455 | $0.00006335 | $0.00005422 | $0.00006332 | $53.73 | $0 |
| 2021-01-23 | $0.00006332 | $0.00009950 | $0.00006332 | $0.00009950 | $413.75 | $0 |
| 2021-01-24 | $0.00009950 | $0.00009950 | $0.00009949 | $0.00009949 | $413.72 | $0 |
| 2021-01-25 | $0.00009949 | $0.00009995 | $0.00009949 | $0.00009975 | $414.80 | $0 |
| 2021-01-26 | $0.00009975 | $0.00009992 | $0.00009933 | $0.00009982 | $415.03 | $0 |
| 2021-01-27 | $0.00009982 | $0.00009983 | $0.00009917 | $0.00009923 | $412.64 | $0 |
| 2021-01-28 | $0.00009923 | $0.00009923 | $0.00009814 | $0.00009881 | $410.88 | $0 |
| 2021-01-29 | $0.00009881 | $0.00009881 | $0.00001788 | $0.00001788 | $767.01 | $0 |
| 2021-01-30 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $767.01 | $0 |
| 2021-01-31 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $767.00 | $0 |