weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00001788 | $0.00001792 | $0.00001785 | $0.00001790 | $767.70 | $0 |
| 2021-02-02 | $0.00001790 | $0.00001795 | $0.00001787 | $0.00001794 | $769.64 | $0 |
| 2021-02-03 | $0.00001794 | $0.0001078 | $0.00001792 | $0.0001078 | $256.50 | $0 |
| 2021-02-04 | $0.0001078 | $0.0001078 | $0.0001070 | $0.0001071 | $13.00 | $0 |
| 2021-02-05 | $0.0001071 | $0.0001075 | $0.0001064 | $0.0001074 | $13.03 | $0 |
| 2021-02-06 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | $13.03 | $0 |
| 2021-02-07 | $0.0001074 | $0.0001074 | $0.0001073 | $0.0001073 | $13.02 | $0 |
| 2021-02-08 | $0.0001073 | $0.0001075 | $0.0001070 | $0.0001074 | $13.03 | $0 |
| 2021-02-09 | $0.0001074 | $0.0001080 | $0.0001073 | $0.0001080 | $13.11 | $0 |
| 2021-02-10 | $0.0001080 | $0.0001087 | $0.0001078 | $0.0001084 | $1.10 | $0 |
| 2021-02-11 | $0.0001084 | $0.0001088 | $0.0001084 | $0.0001088 | $1.11 | $0 |
| 2021-02-12 | $0.0001088 | $0.0001088 | $0.0001084 | $0.0001087 | $1.10 | $0 |
| 2021-02-13 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $1.10 | $0 |
| 2021-02-14 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $1.10 | $0 |
| 2021-02-15 | $0.0001087 | $0.0001179 | $0.00009976 | $0.0001179 | $427.99 | $0 |
| 2021-02-16 | $0.0001179 | $0.0001185 | $0.0001172 | $0.0001174 | $445.45 | $0 |
| 2021-02-17 | $0.0001174 | $0.0001176 | $0.0001171 | $0.0001176 | $445.91 | $0 |
| 2021-02-18 | $0.0001176 | $0.0001178 | $0.0001171 | $0.0001174 | $445.55 | $0 |
| 2021-02-19 | $0.0001174 | $0.0001179 | $0.0001171 | $0.0001175 | $446.02 | $0 |
| 2021-02-20 | $0.0001175 | $0.0001175 | $0.00008137 | $0.00008137 | $78.46 | $0 |
| 2021-02-21 | $0.00008137 | $0.0001266 | $0.00008137 | $0.0001266 | $79.39 | $0 |
| 2021-02-22 | $0.0001266 | $0.0001269 | $0.0001076 | $0.0001258 | $16.43 | $0 |
| 2021-02-23 | $0.0001258 | $0.0001263 | $0.0001256 | $0.0001261 | $16.47 | $0 |
| 2021-02-24 | $0.0001261 | $0.0001265 | $0.0001258 | $0.0001264 | $16.51 | $0 |
| 2021-02-25 | $0.0001264 | $0.0001265 | $0.0001249 | $0.0001250 | $16.33 | $0 |
| 2021-02-26 | $0.0001250 | $0.0001251 | $0.0001240 | $0.0001245 | $16.25 | $0 |
| 2021-02-27 | $0.0001245 | $0.0001245 | $0.0001245 | $0.0001245 | $16.25 | $0 |
| 2021-02-28 | $0.0001245 | $0.0001245 | $0.0001245 | $0.0001245 | $16.25 | $0 |