weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0001245 | $0.0001269 | $0.0001245 | $0.0001269 | $16.58 | $0 |
| 2021-03-02 | $0.0001253 | $0.0001270 | $0.0001241 | $0.0001244 | $16.25 | $0 |
| 2021-03-03 | $0.0001244 | $0.0001251 | $0.0001237 | $0.0001238 | $16.17 | $0 |
| 2021-03-04 | $0.0001239 | $0.0001246 | $0.00003556 | $0.0001058 | $2,163.12 | $0 |
| 2021-03-05 | $0.0001058 | $0.0001065 | $0.00005303 | $0.00006204 | $9.90 | $0 |
| 2021-03-06 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | $8.21 | $0 |
| 2021-03-07 | $0.00006204 | $0.00006205 | $0.00006204 | $0.00006205 | $8.21 | $0 |
| 2021-03-08 | $0.00006205 | $0.00006206 | $0.00006121 | $0.00006134 | $8.12 | $0 |
| 2021-03-09 | $0.00006134 | $0.0001322 | $0.00006120 | $0.0001321 | $584.98 | $0 |
| 2021-03-10 | $0.0001321 | $0.0001321 | $0.0001310 | $0.0001319 | $584.35 | $0 |
| 2021-03-11 | $0.0001319 | $0.0001328 | $0.0001315 | $0.0001327 | $1.06 | $0 |
| 2021-03-12 | $0.0001327 | $0.0001330 | $0.00007025 | $0.00007039 | $66.49 | $0 |
| 2021-03-13 | $0.00007039 | $0.00007039 | $0.00007039 | $0.00007039 | $66.49 | $0 |
| 2021-03-14 | $0.00007039 | $0.00007040 | $0.00007039 | $0.00007040 | $66.50 | $0 |
| 2021-03-15 | $0.00007040 | $0.00007071 | $0.00007029 | $0.00007065 | $66.73 | $0 |
| 2021-03-16 | $0.00007065 | $0.00007087 | $0.00007046 | $0.00007075 | $66.83 | $0 |
| 2021-03-17 | $0.00007075 | $0.00007135 | $0.00007057 | $0.00007131 | $67.35 | $0 |
| 2021-03-18 | $0.00007130 | $0.00007138 | $0.00007075 | $0.00007098 | $67.04 | $0 |
| 2021-03-19 | $0.00007098 | $0.0001240 | $0.00007053 | $0.0001240 | $179.79 | $0 |
| 2021-03-20 | $0.0001240 | $0.0001240 | $0.00007968 | $0.00007968 | $184.25 | $0 |
| 2021-03-21 | $0.00007968 | $0.0001240 | $0.00007968 | $0.0001240 | $59.79 | $0 |
| 2021-03-22 | $0.0001240 | $0.0001243 | $0.0001235 | $0.0001243 | $59.97 | $0 |
| 2021-03-23 | $0.0001243 | $0.0001420 | $0.0001240 | $0.0001412 | $88.68 | $0 |
| 2021-03-24 | $0.0001412 | $0.0001586 | $0.0001410 | $0.0001585 | $487.86 | $0 |
| 2021-03-25 | $0.0001585 | $0.0005295 | $0.0001584 | $0.0005197 | $3,613.63 | $0 |
| 2021-03-26 | $0.0005197 | $0.0005219 | $0.0004859 | $0.0004872 | $2,065.66 | $0 |
| 2021-03-27 | $0.0004872 | $0.0004960 | $0.0004872 | $0.0004960 | $982.01 | $0 |
| 2021-03-28 | $0.0004960 | $0.0004960 | $0.0004872 | $0.0004872 | $1,492.39 | $0 |
| 2021-03-29 | $0.0004872 | $0.0004872 | $0.0001148 | $0.0001148 | $1,443.52 | $0 |
| 2021-03-30 | $0.0001148 | $0.0001148 | $0.00001762 | $0.00004412 | $6,822.45 | $0 |
| 2021-03-31 | $0.00004412 | $0.0001064 | $0.00002648 | $0.0001064 | $1,398.26 | $0 |