weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0001064 | $0.0001065 | $0.00001770 | $0.00002657 | $3,428.98 | $0 |
| 2021-04-02 | $0.00002657 | $0.00002663 | $0.00002655 | $0.00002655 | $197.19 | $0 |
| 2021-04-03 | $0.00002655 | $0.00002655 | $0.00001770 | $0.00002655 | $115.47 | $0 |
| 2021-04-04 | $0.00002655 | $0.00002655 | $0.00001770 | $0.00001770 | $21.45 | $0 |
| 2021-04-05 | $0.00001770 | $0.00001781 | $0.00001770 | $0.00001778 | $0 | $0 |
| 2021-04-06 | $0.00001778 | $0.00002683 | $0.00001778 | $0.00002680 | $0 | $0 |
| 2021-04-07 | $0.00002682 | $0.00002690 | $0.00002677 | $0.00002681 | $0 | $0 |
| 2021-04-08 | $0.00002681 | $0.00002690 | $0.00002676 | $0.00002686 | $0 | $0 |
| 2021-04-09 | $0.00002686 | $0.00002694 | $0.00001783 | $0.00002676 | $0 | $0 |
| 2021-04-10 | $0.00002676 | $0.00002676 | $0.00002674 | $0.00002676 | $0 | $0 |
| 2021-04-11 | $0.00002676 | $0.00002676 | $0.00002671 | $0.00002671 | $0 | $0 |
| 2021-04-12 | $0.00002671 | $0.00002677 | $0.00002663 | $0.00002666 | $0 | $0 |
| 2021-04-13 | $0.00002666 | $0.00002676 | $0.00002660 | $0.00002674 | $0 | $0 |
| 2021-04-14 | $0.00002674 | $0.00002696 | $0.00002670 | $0.00002688 | $0 | $0 |
| 2021-04-15 | $0.00002687 | $0.00002694 | $0.00002680 | $0.00002686 | $0 | $0 |
| 2021-04-16 | $0.00002687 | $0.00002687 | $0.00001789 | $0.00001791 | $0 | $0 |
| 2021-04-17 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | $0 | $0 |
| 2021-04-18 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | $0 | $0 |
| 2021-04-19 | $0.00001791 | $0.00001796 | $0.00001786 | $0.00001793 | $0 | $0 |
| 2021-04-20 | $0.00001793 | $0.00005391 | $0.00001791 | $0.00005373 | $0 | $0 |
| 2021-04-21 | $0.00005371 | $0.00005377 | $0.00005354 | $0.00005375 | $0 | $0 |
| 2021-04-22 | $0.00005374 | $0.00005384 | $0.00005352 | $0.00005360 | $0 | $0 |
| 2021-04-23 | $0.00005360 | $0.00005384 | $0.00005354 | $0.00005381 | $0 | $0 |
| 2021-04-24 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | $0 | $0 |
| 2021-04-25 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | $0 | $0 |
| 2021-04-26 | $0.00005381 | $0.00005408 | $0.00005376 | $0.00005404 | $0 | $0 |
| 2021-04-27 | $0.00005404 | $0.00005411 | $0.00005387 | $0.00005389 | $0 | $0 |
| 2021-04-28 | $0.00005390 | $0.00005410 | $0.00005383 | $0.00005406 | $0 | $0 |
| 2021-04-29 | $0.00005406 | $0.00005426 | $0.00005406 | $0.00005417 | $0 | $0 |
| 2021-04-30 | $0.00005417 | $0.00005419 | $0.00005365 | $0.00005368 | $0 | $0 |