WeedTokens WETK
Xếp hạng #?
22:09:22 07/07/2015
WeedTokens (WETK)
Không hoạt động
Lịch sử giá WeedTokens (WETK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001149 | $0.0001149 | $0.00008693 | $0.00009306 | $38.27 | $0 |
| 2015-02-02 | $0.00009286 | $0.0001702 | $0.00003347 | $0.00003573 | $17.43 | $0 |
| 2015-02-03 | $0.00003562 | $0.0002061 | $0.00003562 | $0.0001591 | $42.63 | $0 |
| 2015-02-04 | $0.0001593 | $0.0002278 | $0.00003324 | $0.0001358 | $50.38 | $0 |
| 2015-02-05 | $0.0001358 | $0.0001720 | $0.00008941 | $0.0001020 | $34.31 | $0 |
| 2015-02-06 | $0.0001020 | $0.0001238 | $0.0001020 | $0.0001111 | $6.99 | $0 |
| 2015-02-07 | $0.0001113 | $0.0001132 | $0.00006342 | $0.00006377 | $28.35 | $0 |
| 2015-02-08 | $0.00006375 | $0.0001334 | $0.00006270 | $0.0001318 | $4.63 | $0 |
| 2015-02-09 | $0.0001318 | $0.0001321 | $0.0001280 | $0.0001299 | $3.73 | $0 |
| 2015-02-10 | $0.0001300 | $0.0002165 | $0.0001292 | $0.0001759 | $63.56 | $0 |
| 2015-02-11 | $0.0001758 | $0.0004832 | $0.0001758 | $0.0002192 | $123.98 | $0 |
| 2015-02-12 | $0.0002192 | $0.0004186 | $0.0001538 | $0.0001552 | $79.90 | $0 |
| 2015-02-13 | $0.0001554 | $0.0001682 | $0.0001549 | $0.0001668 | $21.70 | $0 |
| 2015-02-14 | $0.0001743 | $0.0002571 | $0.0001669 | $0.0001801 | $57.56 | $0 |
| 2015-02-15 | $0.0001803 | $0.0001859 | $0.0001594 | $0.0001634 | $2.49 | $0 |
| 2015-02-16 | $0.0001613 | $0.0001677 | $0.0001118 | $0.0001122 | $51.69 | $0 |
| 2015-02-17 | $0.0001120 | $0.0001218 | $0.0001115 | $0.0001218 | $5.23 | $0 |
| 2015-02-18 | $0.0001219 | $0.0001221 | $0.0001180 | $0.0001205 | $2.22 | $0 |
| 2015-02-19 | $0.0001206 | $0.0001225 | $0.0001202 | $0.0001225 | $2.26 | $0 |
| 2015-02-22 | $0.0001105 | $0.0001105 | $0.00007483 | $0.00007551 | $14.38 | $0 |
| 2015-02-23 | $0.00007552 | $0.00007683 | $0.00007539 | $0.00007645 | $1.53 | $0 |
| 2015-02-24 | $0.00007648 | $0.00007677 | $0.00007565 | $0.00007603 | $1.52 | $0 |
| 2015-02-27 | $0.00006332 | $0.00006408 | $0.00006267 | $0.00006346 | $8.33 | $0 |
| 2015-02-28 | $0.00006346 | $0.00008914 | $0.00006237 | $0.00008899 | $1.91 | $0 |