WeedTokens WETK
Xếp hạng #?
22:09:22 07/07/2015
WeedTokens (WETK)
Không hoạt động
Lịch sử giá WeedTokens (WETK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00008900 | $0.00008900 | $0.00005902 | $0.00006245 | $8.35 | $0 |
| 2015-03-02 | $0.00006249 | $0.00006329 | $0.00006200 | $0.00006247 | $4.99 | $0 |
| 2015-03-03 | $0.00004811 | $0.00004811 | $0.00004789 | $0.00004789 | $5.34 | $0 |
| 2015-03-04 | $0.00004789 | $0.00004832 | $0.00004558 | $0.00004637 | $5.18 | $0 |
| 2015-03-10 | $0.0002064 | $0.0002071 | $0.0002037 | $0.0002042 | $0.009660 | $0 |
| 2015-03-11 | $0.0002041 | $0.0002079 | $0.00005617 | $0.00005631 | $0.3013 | $0 |
| 2015-03-12 | $0.00005626 | $0.00005645 | $0.00005004 | $0.00005004 | $6.05 | $0 |
| 2015-03-13 | $0.00005000 | $0.00005006 | $0.00004871 | $0.00004871 | $5.89 | $0 |
| 2015-03-16 | $0.00003797 | $0.00003797 | $0.00003765 | $0.00003778 | $5.96 | $0 |
| 2015-03-17 | $0.00003778 | $0.00003801 | $0.00003738 | $0.00003742 | $5.91 | $0 |
| 2015-03-20 | $0.0005822 | $0.0005831 | $0.0005804 | $0.0005811 | $2.48 | $0 |
| 2015-03-21 | $0.0005808 | $0.0007577 | $0.0005675 | $0.0007203 | $2.41 | $0 |
| 2015-03-22 | $0.0007200 | $0.0007796 | $0.0007191 | $0.0007744 | $1.00 | $0 |
| 2015-03-23 | $0.0007742 | $0.0007958 | $0.0007512 | $0.0007655 | $0.5099 | $0 |
| 2015-03-24 | $0.0007651 | $0.0007663 | $0.0001113 | $0.0003933 | $24.53 | $0 |
| 2015-03-25 | $0.0003964 | $0.0004984 | $0.0003898 | $0.0004924 | $0.2423 | $0 |
| 2015-03-26 | $0.0007257 | $0.0007376 | $0.0007154 | $0.0007207 | $0.2872 | $0 |
| 2015-03-27 | $0.0007208 | $0.0007242 | $0.0004928 | $0.0004941 | $0.3256 | $4,947.10 |
| 2015-03-28 | $0.0004939 | $0.0005076 | $0.0001258 | $0.0001264 | $6.36 | $1,265.66 |
| 2015-03-29 | $0.0001264 | $0.0001266 | $0.0001237 | $0.0001243 | $6.25 | $1,244.28 |
| 2015-03-30 | $0.0007092 | $0.01171 | $0.0002647 | $0.01026 | $16,608.20 | $102,688 |
| 2015-03-31 | $0.01025 | $0.01052 | $0.01008 | $0.01050 | $15,586.00 | $105,137 |