Weiner Finance WENR
Xếp hạng #?
16:18:13 14/06/2021
Weiner Finance (WENR)
Không theo dõi
Lịch sử giá Weiner Finance (WENR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.000004410 | $0.000004450 | $0.000003970 | $0.000004330 | $1,739.24 | $0 |
| 2021-06-02 | $0.000004330 | $0.000005530 | $0.000004210 | $0.000005510 | $5,266.41 | $0 |
| 2021-06-03 | $0.000005510 | $0.000006840 | $0.000003460 | $0.000004290 | $19,451.89 | $0 |
| 2021-06-04 | $0.000004290 | $0.000004290 | $0.000003790 | $0.000004110 | $1,117.60 | $0 |
| 2021-06-05 | $0.000004100 | $0.000004280 | $0.000003900 | $0.000004010 | $212.14 | $0 |
| 2021-06-06 | $0.000003990 | $0.000004170 | $0.000003990 | $0.000004110 | $500.82 | $0 |
| 2021-06-07 | $0.000004120 | $0.000004520 | $0.000004070 | $0.000004110 | $0 | $0 |
| 2021-06-08 | $0.000004100 | $0.000006130 | $0.000002240 | $0.000002240 | $58,069.81 | $0 |
| 2021-06-09 | $0.000002240 | $0.000002610 | $0.000002160 | $0.000002600 | $3,733.93 | $0 |
| 2021-06-10 | $0.000002600 | $0.000002860 | $0.000002460 | $0.000002740 | $1,460.18 | $0 |
| 2021-06-11 | $0.000002740 | $0.000002780 | $0.000002300 | $0.000002330 | $0 | $0 |
| 2021-06-12 | $0.000002330 | $0.000002430 | $0.000002250 | $0.000002360 | $0 | $0 |
| 2021-06-13 | $0.000002360 | $0.000002510 | $0.000002300 | $0.000002480 | $0 | $0 |
| 2021-06-14 | $0.000002480 | $0.000002540 | $0.000002440 | $0.000002530 | $1.02 | $0 |