WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002145 | $0.0002188 | $0.0002108 | $0.0002143 | $0 | $19,333.62 |
| 2019-06-02 | $0.0002143 | $0.0003211 | $0.0002130 | $0.0002162 | $0 | $19,500.37 |
| 2019-06-03 | $0.0002162 | $0.0002163 | $0.0002067 | $0.0002099 | $0 | $18,936.66 |
| 2019-06-04 | $0.0002099 | $0.0002656 | $0.0002099 | $0.0002655 | $0 | $23,950.26 |
| 2019-06-05 | $0.0002655 | $0.0002728 | $0.0002640 | $0.0002718 | $0 | $24,520.50 |
| 2019-06-06 | $0.0002718 | $0.0002747 | $0.0002621 | $0.0002747 | $0 | $24,782.90 |
| 2019-06-07 | $0.0002746 | $0.0002794 | $0.0002713 | $0.0002791 | $0 | $25,179.82 |
| 2019-06-08 | $0.0002791 | $0.0002791 | $0.0002791 | $0.0002791 | $0 | $25,179.82 |
| 2019-06-09 | $0.0002791 | $0.0002791 | $0.0002791 | $0.0002791 | $0 | $25,179.82 |
| 2019-06-10 | $0.0002791 | $0.0002791 | $0.0002791 | $0.0002791 | $0 | $25,179.82 |
| 2019-06-11 | $0.0002791 | $0.0002791 | $0.0001920 | $0.0001966 | $0 | $17,739.63 |
| 2019-06-12 | $0.0001966 | $0.0002048 | $0.0001956 | $0.0002048 | $0 | $18,480.04 |
| 2019-06-13 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $18,480.04 |
| 2019-06-14 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $18,480.04 |
| 2019-06-15 | $0.0002048 | $0.0002986 | $0.0002048 | $0.0002957 | $0 | $26,675.86 |
| 2019-06-16 | $0.0002957 | $0.0003894 | $0.0002957 | $0.0003771 | $0 | $34,024.87 |
| 2019-06-17 | $0.0003771 | $0.0003806 | $0.0003770 | $0.0003806 | $0 | $34,335.95 |
| 2019-06-18 | $0.0003806 | $0.0003806 | $0.0003806 | $0.0003806 | $0 | $34,335.95 |
| 2019-06-19 | $0.0003806 | $0.0003806 | $0.0003729 | $0.0003770 | $0 | $34,009.41 |
| 2019-06-20 | $0.0003771 | $0.0003783 | $0.0003759 | $0.0003783 | $0 | $34,128.20 |
| 2019-06-21 | $0.0003783 | $0.0003783 | $0.0003783 | $0.0003783 | $0 | $34,128.20 |
| 2019-06-22 | $0.0003783 | $0.0004413 | $0.0003783 | $0.0004333 | $0 | $39,088.33 |
| 2019-06-23 | $0.0004331 | $0.0004396 | $0.0003975 | $0.0004003 | $0 | $36,112.25 |
| 2019-06-24 | $0.0004003 | $0.0004004 | $0.0003897 | $0.0003937 | $0 | $35,522.30 |
| 2019-06-25 | $0.0003937 | $0.0003937 | $0.0003937 | $0.0003937 | $0 | $35,522.30 |
| 2019-06-26 | $0.0003937 | $0.0003937 | $0.0002934 | $0.0003030 | $0 | $27,339.06 |
| 2019-06-27 | $0.0003030 | $0.0003091 | $0.0002983 | $0.0003043 | $0 | $27,449.54 |
| 2019-06-28 | $0.0003043 | $0.0003076 | $0.0002457 | $0.0002487 | $0 | $22,433.04 |
| 2019-06-29 | $0.0002490 | $0.0002502 | $0.0002358 | $0.0002502 | $0 | $22,568.02 |
| 2019-06-30 | $0.0002502 | $0.0002502 | $0.0002502 | $0.0002502 | $0 | $22,568.02 |