Welltrado WTL
Xếp hạng #?
05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi
Lịch sử giá Welltrado (WTL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.07961 | $0.1558 | $0.05552 | $0.1298 | $529,192 | $4,808,015 |
| 2018-10-09 | $0.1298 | $0.1472 | $0.03987 | $0.09693 | $806,530 | $3,590,495 |
| 2018-10-10 | $0.09665 | $0.1426 | $0.04204 | $0.08539 | $386,582 | $3,163,039 |
| 2018-10-11 | $0.08524 | $0.1237 | $0.05962 | $0.09505 | $462,085 | $3,520,888 |
| 2018-10-12 | $0.09497 | $0.1466 | $0.06687 | $0.1244 | $499,176 | $4,607,625 |
| 2018-10-13 | $0.1244 | $0.1441 | $0.06649 | $0.07145 | $308,148 | $2,646,697 |
| 2018-10-14 | $0.07146 | $0.1169 | $0.06389 | $0.07074 | $358,235 | $2,620,080 |
| 2018-10-15 | $0.07082 | $0.09265 | $0.06473 | $0.08449 | $355,080 | $3,129,451 |
| 2018-10-16 | $0.08445 | $0.1113 | $0.07048 | $0.1007 | $408,710 | $3,729,578 |
| 2018-10-17 | $0.1008 | $0.1032 | $0.08135 | $0.08754 | $399,687 | $3,242,410 |
| 2018-10-18 | $0.08760 | $0.1029 | $0.07989 | $0.09141 | $374,577 | $3,385,697 |
| 2018-10-19 | $0.09140 | $0.09735 | $0.06748 | $0.08483 | $382,855 | $3,142,089 |
| 2018-10-20 | $0.08481 | $0.08782 | $0.06596 | $0.07162 | $416,769 | $2,652,798 |
| 2018-10-21 | $0.07164 | $0.09103 | $0.06040 | $0.07860 | $401,920 | $2,911,256 |
| 2018-10-22 | $0.07860 | $0.08702 | $0.05920 | $0.06656 | $406,886 | $2,465,432 |
| 2018-10-23 | $0.06658 | $0.08101 | $0.05967 | $0.06655 | $385,748 | $2,464,895 |
| 2018-10-24 | $0.06645 | $0.08483 | $0.06631 | $0.07872 | $574,387 | $2,915,845 |
| 2018-10-25 | $0.07873 | $0.08363 | $0.06684 | $0.07763 | $331,720 | $2,875,382 |
| 2018-10-26 | $0.07756 | $0.08485 | $0.06598 | $0.07901 | $366,478 | $2,926,405 |
| 2018-10-27 | $0.07906 | $0.1014 | $0.06749 | $0.09157 | $425,238 | $3,391,820 |
| 2018-10-28 | $0.09154 | $0.09841 | $0.06848 | $0.07450 | $396,772 | $2,759,652 |
| 2018-10-29 | $0.07446 | $0.09708 | $0.06373 | $0.06817 | $391,220 | $2,525,193 |
| 2018-10-30 | $0.06813 | $0.08718 | $0.05603 | $0.05603 | $262,684 | $2,075,331 |
| 2018-10-31 | $0.05612 | $0.06868 | $0.03712 | $0.04973 | $134,711 | $1,841,865 |