Welltrado WTL
Xếp hạng #?
05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi
Lịch sử giá Welltrado (WTL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03399 | $0.04289 | $0.03156 | $0.04169 | $52.11 | $1,544,113 |
| 2018-12-02 | $0.04165 | $0.07000 | $0.02897 | $0.04259 | $51,143.04 | $1,577,625 |
| 2018-12-03 | $0.04259 | $0.06947 | $0.04077 | $0.04273 | $66,064.60 | $1,582,642 |
| 2018-12-04 | $0.04271 | $0.04538 | $0.03405 | $0.03701 | $119,119 | $1,371,000 |
| 2018-12-05 | $0.03704 | $0.05809 | $0.03564 | $0.04434 | $227,561 | $1,642,443 |
| 2018-12-06 | $0.04433 | $0.06534 | $0.03760 | $0.03760 | $168,921 | $1,392,645 |
| 2018-12-07 | $0.03758 | $0.05568 | $0.03384 | $0.04105 | $205,810 | $1,520,442 |
| 2018-12-08 | $0.04103 | $0.05258 | $0.03655 | $0.04529 | $185,790 | $1,677,738 |
| 2018-12-09 | $0.04526 | $0.05288 | $0.03577 | $0.04714 | $199,959 | $1,746,237 |
| 2018-12-10 | $0.04713 | $0.05408 | $0.03642 | $0.03819 | $156,273 | $1,416,872 |
| 2018-12-11 | $0.03818 | $0.06352 | $0.03675 | $0.05273 | $185,209 | $1,956,306 |
| 2018-12-12 | $0.05273 | $0.06327 | $0.05271 | $0.05977 | $2,593.50 | $2,217,349 |
| 2018-12-13 | $0.05977 | $0.05977 | $0.03197 | $0.03229 | $97.35 | $1,198,056 |
| 2018-12-14 | $0.03236 | $0.06547 | $0.03195 | $0.05335 | $76,296.97 | $1,979,054 |
| 2018-12-15 | $0.04806 | $0.05940 | $0.03826 | $0.04863 | $198,378 | $1,804,202 |
| 2018-12-16 | $0.05813 | $0.05825 | $0.03012 | $0.03012 | $72,985.09 | $1,117,452 |
| 2018-12-17 | $0.03021 | $0.06182 | $0.03021 | $0.05336 | $160,438 | $1,979,662 |
| 2018-12-18 | $0.05336 | $0.06466 | $0.03411 | $0.06465 | $273,732 | $2,398,404 |
| 2018-12-19 | $0.06477 | $0.06639 | $0.06159 | $0.06462 | $288,813 | $2,397,271 |
| 2018-12-20 | $0.06455 | $0.06879 | $0.06151 | $0.06693 | $215,398 | $2,482,962 |
| 2018-12-21 | $0.06684 | $0.06894 | $0.06288 | $0.06422 | $2,960.26 | $2,382,240 |
| 2018-12-22 | $0.06422 | $0.07167 | $0.05907 | $0.05948 | $108,336 | $2,386,997 |
| 2018-12-23 | $0.05955 | $0.06400 | $0.03050 | $0.05447 | $136,065 | $2,186,147 |
| 2018-12-24 | $0.05448 | $0.05719 | $0.03857 | $0.04988 | $153,174 | $2,001,774 |
| 2018-12-25 | $0.04991 | $0.05223 | $0.02819 | $0.04023 | $202,412 | $1,614,580 |
| 2018-12-26 | $0.04224 | $0.04780 | $0.03364 | $0.04289 | $174,757 | $1,721,341 |
| 2018-12-27 | $0.04430 | $0.05059 | $0.03223 | $0.03870 | $196,660 | $1,553,176 |
| 2018-12-28 | $0.03872 | $0.05125 | $0.03872 | $0.04504 | $71,504.28 | $1,807,450 |
| 2018-12-29 | $0.04508 | $0.05000 | $0.03284 | $0.03470 | $42,553.56 | $1,392,710 |
| 2018-12-30 | $0.03474 | $0.03743 | $0.03025 | $0.03697 | $178,525 | $1,483,648 |
| 2018-12-31 | $0.03701 | $0.03910 | $0.03615 | $0.03910 | $131,961 | $1,569,177 |